Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.980402056902 | 10.199999 | 10.199999 | 10.1 | 123 | 10.1134145 | DE |
| 4 | 0.3 | 3 | 10 | 10.199999 | 9.85 | 103 | 10.02927161 | DE |
| 12 | 0.3500001 | 3.51758898008 | 9.9499999 | 10.199999 | 9.4499999 | 59 | 9.92131242 | DE |
| 26 | 1 | 10.752688172 | 9.3 | 10.3 | 9.1999999 | 122 | 9.75980906 | DE |
| 52 | 1.2 | 13.1868131868 | 9.1 | 10.3 | 8.9 | 105 | 9.57765458 | DE |
| 156 | 1.2 | 13.1868131868 | 9.1 | 10.3 | 8.9 | 105 | 9.57765458 | DE |
| 260 | 1.2 | 13.1868131868 | 9.1 | 10.3 | 8.9 | 105 | 9.57765458 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1783023900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1782937500 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 213 |
| 1782851100 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1782764700 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 33 |
| 1782505500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1782419100 | 10.199999 | 0.3 | 3.03 | 10.1 | 10.199999 | 10.1 | 151 |
| 1782332700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782246300 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 5 |
| 1782159900 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 8 |
| 1781900700 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1781814300 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 191 |
| 1781727900 | 9.9499999 | -0.15 | -1.49 | 10.1 | 10.1 | 9.9499999 | 382 |
| 1781641500 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 12 |
| 1781555100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781295900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10 |
| 1781209500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781123100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781036700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780950300 | 10 | 0.1 | 1.01 | 10 | 10 | 9.85 | 25 |
| 1780691100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1780604700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1780518300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1780431900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1780345500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1780086300 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 80 |
| 1779999900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1779913500 | 9.85 | 0.3 | 3.14 | 9.85 | 9.85 | 9.85 | 13 |
| 1779827100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1779740700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1779481500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1779395100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1779308700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1779222300 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1779135900 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1778876700 | 9.55 | 0.1 | 1.06 | 9.55 | 9.55 | 9.55 | 69 |
| 1778790300 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1778703900 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1778617500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 36 |
| 1778531100 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 11 |
| 1778271900 | 9.75 | -0.05 | -0.51 | 9.6 | 9.75 | 9.6 | 37 |
| 1778185500 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 11 |
| 1778099100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1778012700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1777926300 | 9.55 | 0.1 | 1.06 | 9.55 | 9.55 | 9.55 | 150 |
| 1777580700 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1777494300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1777407900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1777321500 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 8 |
| 1777062300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776975900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776889500 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 4 |
| 1776803100 | 9.65 | -0.35 | -3.50 | 9.65 | 9.65 | 9.65 | 10 |
| 1776716700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776457500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776371100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776284700 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 14 |
| 1776198300 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 2 |
| 1776111900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775852700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775766300 | 9.85 | 0.65 | 7.07 | 9.85 | 9.85 | 9.85 | 68 |
| 1775679900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1775593500 | 9.1999999 | -0.4 | -4.17 | 10.3 | 10.3 | 9.1999999 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
