Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -7.57894736842 | 47.5 | 48.2 | 42.5 | 1872 | 45.33304134 | DE |
| 4 | -0.7 | -1.56950672646 | 44.6 | 49.9 | 35.6 | 4352 | 43.82821307 | DE |
| 12 | 7.4 | 20.2739726027 | 36.5 | 49.9 | 30.3 | 4272 | 39.95228449 | DE |
| 26 | 27.24 | 163.505402161 | 16.66 | 49.9 | 15.1 | 4212 | 30.43372972 | DE |
| 52 | 17 | 63.1970260223 | 26.9 | 49.9 | 13.57 | 2722 | 27.55301764 | DE |
| 156 | -1.41 | -3.11189582874 | 45.31 | 49.9 | 13.57 | 1267 | 27.54789256 | DE |
| 260 | -1.41 | -3.11189582874 | 45.31 | 49.9 | 13.57 | 1267 | 27.54789256 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 43.5 | -0.9 | -2.03 | 44.6 | 44.6 | 42.5 | 1533 |
| 1783628700 | 44.4 | 0.3 | 0.68 | 43.8 | 44.9 | 43.8 | 718 |
| 1783542300 | 44.1 | -0.6 | -1.34 | 44.3 | 45.1 | 43.4 | 2475 |
| 1783455900 | 44.7 | -0.9 | -1.97 | 45.6 | 46.5 | 44.7 | 1611 |
| 1783369500 | 45.6 | -1.5 | -3.18 | 47.7 | 48.2 | 45.6 | 2207 |
| 1783110300 | 47.1 | 0.3 | 0.64 | 47.5 | 47.5 | 46.2 | 2350 |
| 1783023900 | 46.8 | -2.4 | -4.88 | 48.5 | 49.9 | 46.8 | 6184 |
| 1782937500 | 49.2 | 1.4 | 2.93 | 48.4 | 49.8 | 46.5 | 7605 |
| 1782851100 | 47.8 | -0.4 | -0.83 | 47.7 | 48.4 | 46.5 | 13840 |
| 1782764700 | 48.2 | 10.1 | 26.51 | 37.799999 | 48.3 | 37.799999 | 14902 |
| 1782505500 | 38.1 | 2 | 5.54 | 36 | 38.6 | 35.6 | 792 |
| 1782419100 | 36.1 | -0.7 | -1.90 | 37 | 37.799999 | 35.799999 | 3986 |
| 1782332700 | 36.799999 | -2 | -5.15 | 38.7 | 39.4 | 36.7 | 3083 |
| 1782246300 | 38.799999 | 0.9 | 2.37 | 37.5 | 39 | 36 | 3216 |
| 1782159900 | 37.9 | -1.2 | -3.07 | 38 | 38.9 | 36.2 | 4789 |
| 1781900700 | 39.1 | 0.4 | 1.03 | 38.6 | 39.1 | 38.4 | 617 |
| 1781814300 | 38.7 | -1 | -2.52 | 39.799999 | 40.1 | 38.4 | 1592 |
| 1781727900 | 39.7 | 2.2 | 5.87 | 37.1 | 40.1 | 37.1 | 2600 |
| 1781641500 | 37.5 | -1.2 | -3.10 | 39.5 | 39.6 | 36.6 | 6887 |
| 1781555100 | 38.7 | -2.3 | -5.61 | 42 | 42 | 38.6 | 2178 |
| 1781295900 | 41 | -2.3 | -5.31 | 44.6 | 44.9 | 39.799999 | 5409 |
| 1781209500 | 43.3 | 2.7 | 6.65 | 40.1 | 43.5 | 39.2 | 4354 |
| 1781123100 | 40.6 | 1.4 | 3.57 | 38.7 | 40.6 | 37.2 | 2616 |
| 1781036700 | 39.2 | -1.9 | -4.62 | 41.6 | 42 | 37.9 | 6692 |
| 1780950300 | 41.1 | 1.2 | 3.01 | 41.1 | 42.6 | 40.299999 | 2240 |
| 1780691100 | 39.9 | -6 | -13.07 | 44.9 | 45.5 | 39.799999 | 2796 |
| 1780604700 | 45.9 | 2.7 | 6.25 | 42.2 | 45.9 | 40.7 | 2419 |
| 1780518300 | 43.2 | 0.4 | 0.93 | 42.299999 | 46.1 | 42.2 | 3141 |
| 1780431900 | 42.799999 | 1.6 | 3.88 | 41.299999 | 43.2 | 40.6 | 9875 |
| 1780345500 | 41.2 | -3.1 | -7.00 | 45 | 45.8 | 41.1 | 6469 |
| 1780086300 | 44.3 | 0.1 | 0.23 | 44.6 | 45 | 41.1 | 4366 |
| 1779999900 | 44.2 | -0.4 | -0.90 | 44 | 45 | 43.6 | 3325 |
| 1779913500 | 44.6 | 1.3 | 3.00 | 43 | 46.9 | 43 | 3029 |
| 1779827100 | 43.3 | -1.1 | -2.48 | 43.4 | 47.3 | 42.6 | 6341 |
| 1779740700 | 44.4 | 2.4 | 5.71 | 43.5 | 44.4 | 42.6 | 2152 |
| 1779481500 | 42 | 2.8 | 7.14 | 40.1 | 42 | 39.299999 | 2813 |
| 1779395100 | 39.2 | 0.1 | 0.26 | 39.6 | 40.7 | 39.1 | 2363 |
| 1779308700 | 39.1 | 1.9 | 5.11 | 38.2 | 39.1 | 37.2 | 2128 |
| 1779222300 | 37.2 | 0.3 | 0.81 | 37.799999 | 38.2 | 35.6 | 1918 |
| 1779135900 | 36.9 | 1 | 2.79 | 35.799999 | 38.4 | 35.5 | 4387 |
| 1778876700 | 35.9 | -1.7 | -4.52 | 37.799999 | 37.799999 | 35.6 | 4753 |
| 1778790300 | 37.6 | 0.6 | 1.62 | 37.2 | 37.7 | 36.1 | 2014 |
| 1778703900 | 37 | 1.5 | 4.23 | 35.5 | 37.4 | 35.4 | 1932 |
| 1778617500 | 35.5 | -1.1 | -3.01 | 37 | 37 | 34.7 | 1733 |
| 1778531100 | 36.6 | 1.4 | 3.98 | 35.7 | 36.6 | 35.1 | 1898 |
| 1778271900 | 35.2 | 1.2 | 3.53 | 34 | 35.2 | 34 | 1862 |
| 1778185500 | 34 | -0.6 | -1.73 | 34.7 | 34.799999 | 33.6 | 1996 |
| 1778099100 | 34.6 | 0.9 | 2.67 | 33.299999 | 34.7 | 33.299999 | 762 |
| 1778012700 | 33.7 | -0.8 | -2.32 | 34.5 | 34.7 | 32.9 | 1741 |
| 1777926300 | 34.5 | 1.5 | 4.55 | 33.6 | 34.6 | 32.799999 | 2257 |
| 1777580700 | 33 | 2 | 6.45 | 30.7 | 33 | 30.3 | 2115 |
| 1777494300 | 31 | -1.1 | -3.43 | 32.4 | 32.4 | 30.9 | 1749 |
| 1777407900 | 32.1 | 0.7 | 2.23 | 31.7 | 32.299999 | 31.1 | 1799 |
| 1777321500 | 31.4 | -1.9 | -5.71 | 33.4 | 33.6 | 30.6 | 4312 |
| 1777062300 | 33.299999 | -0.8 | -2.35 | 34.7 | 35.1 | 31.7 | 4786 |
| 1776975900 | 34.1 | -0.4 | -1.16 | 34 | 35.799999 | 31.1 | 11471 |
| 1776889500 | 34.5 | -2.2 | -5.99 | 37.299999 | 37.6 | 34.4 | 5149 |
| 1776803100 | 36.7 | 1.2 | 3.38 | 35.4 | 37.299999 | 35.1 | 3465 |
| 1776716700 | 35.5 | 0.1 | 0.28 | 35.4 | 36.2 | 35 | 10437 |
| 1776457500 | 35.4 | -1.3 | -3.54 | 36.5 | 37.7 | 35.299999 | 25342 |
| 1776371100 | 36.7 | 4.5 | 13.98 | 32.299999 | 36.799999 | 32.2 | 12004 |
| 1776284700 | 32.2 | 1.9 | 6.27 | 31.9 | 32.4 | 30.4 | 9712 |
| 1776198300 | 30.3 | 0.4 | 1.34 | 30.7 | 32.6 | 29.4 | 5686 |
| 1776111900 | 29.9 | 1.3 | 4.55 | 28.8 | 29.9 | 28.7 | 563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
