Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 5.30973451327 | 5.65 | 6 | 5.0999999 | 531 | 5.55923387 | DE |
| 12 | 0.3 | 5.30973451327 | 5.65 | 6.2 | 5.0999999 | 670 | 5.76992448 | DE |
| 26 | 0.2 | 3.47826086957 | 5.75 | 6.3 | 4.66 | 680 | 5.38451289 | DE |
| 52 | -0.1 | -1.65289256198 | 6.05 | 7.6 | 4.66 | 555 | 5.75944833 | DE |
| 156 | 0.1 | 1.7094017094 | 5.85 | 11.8 | 4.0599999 | 1110 | 7.31153332 | DE |
| 260 | 0.1 | 1.7094017094 | 5.85 | 11.8 | 4.0599999 | 1110 | 7.31153332 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1782332700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1782246300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1782159900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781900700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781814300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781727900 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 585 |
| 1781641500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781555100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781295900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781209500 | 5.8 | 0.4 | 7.41 | 5.8 | 5.8 | 5.8 | 80 |
| 1781123100 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 140 |
| 1781036700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1780950300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1780691100 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 260 |
| 1780604700 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1780518300 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 2 |
| 1780431900 | 5.25 | -0.3 | -5.41 | 5.25 | 5.25 | 5.25 | 20 |
| 1780345500 | 5.55 | 0 | 0.00 | 5.65 | 5.65 | 5.55 | 2633 |
| 1780086300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779999900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779913500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779827100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779740700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779481500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779395100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779308700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779222300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779135900 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 175 |
| 1778876700 | 5.5 | -0.7 | -11.29 | 5.55 | 5.55 | 5.5 | 2400 |
| 1778790300 | 6.2 | 0.15 | 2.48 | 5.9 | 6.2 | 5.9 | 2400 |
| 1778703900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1778617500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1778531100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1778271900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1778185500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1778099100 | 6.05 | 0.15 | 2.54 | 6.05 | 6.05 | 6.05 | 903 |
| 1778012700 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 1 |
| 1777926300 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 5 |
| 1777580700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777494300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777407900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777321500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777062300 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 14 |
| 1776975900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1776889500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1776803100 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 840 |
| 1776716700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776457500 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 929 |
| 1776371100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1776284700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1776198300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1776111900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1775852700 | 5.65 | 0.25 | 4.63 | 5.65 | 5.65 | 5.65 | 1 |
| 1775766300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775679900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775593500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775161500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775075100 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 105 |
| 1774988700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1774902300 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 8 |
| 1774591200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1774504800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
