Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.6 | 6.6 | 6.6 | 36 | 6.6 | DE |
| 4 | -1.05 | -13.7254901961 | 7.65 | 7.75 | 6.6 | 380 | 7.47173913 | DE |
| 12 | -2.7 | -29.0322580645 | 9.3 | 11.6 | 6.6 | 356 | 9.07896955 | DE |
| 26 | -2.2 | -25 | 8.8 | 11.6 | 6.6 | 310 | 8.85951001 | DE |
| 52 | -0.5 | -7.04225352113 | 7.1 | 11.8 | 5.7 | 838 | 8.63666701 | DE |
| 156 | 0.75 | 12.8205128205 | 5.85 | 11.8 | 4.0599999 | 1478 | 7.71313466 | DE |
| 260 | 0.75 | 12.8205128205 | 5.85 | 11.8 | 4.0599999 | 1478 | 7.71313466 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743197220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743110820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743024420 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 36 |
| 1742938020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742851620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742592420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742506020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742419620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742333220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742246820 | 6.85 | -0.65 | -8.67 | 6.7 | 6.9 | 6.7 | 198 |
| 1741987620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741901220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741814820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741728420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741642020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741382820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741296420 | 7.5 | -0.1 | -1.32 | 7.75 | 7.75 | 7.5 | 102 |
| 1741210020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741123620 | 7.6 | -0.4 | -5.00 | 7.65 | 7.65 | 7.6 | 1182 |
| 1741037220 | 8 | 0.25 | 3.23 | 8.1 | 8.1 | 8 | 23 |
| 1740778020 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 40 |
| 1740691620 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 9 |
| 1740605220 | 7.65 | -1.4 | -15.47 | 7.65 | 7.65 | 7.65 | 209 |
| 1740518820 | 9.05 | -1.15 | -11.27 | 9.5 | 9.5 | 9.05 | 2700 |
| 1740432420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740173220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740086820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740000420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739914020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739827620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739568420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739482020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739395620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739309220 | 10.199999 | -0.8 | -7.27 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1739222820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738963620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738877220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738790820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738704420 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 1 |
| 1738618020 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 3 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 87 |
| 1738186020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738099620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738013220 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 160 |
| 1737754020 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 300 |
| 1737667620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737581220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737494820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736976420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736890020 | 10.8 | 1.6 | 17.39 | 10.8 | 11 | 10.8 | 998 |
| 1736803620 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 205 |
| 1736544420 | 9.3 | 0.5 | 5.68 | 9.3 | 9.3 | 9.3 | 150 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0.9 | 11.39 | 9 | 9 | 8.8 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
