Dati storici TriplePoint Venture Grow... - 6JS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	7,008	7,105	6,373	6,84	2.838	-0,529	-7,55%
1 Mese	7,596	7,991	6,373	7,29	3.431	-1,12	-14,71%
3 Mesi	7,017	7,991	6,373	7,36	2.370	-0,538	-7,67%
6 Mesi	6,318	8,07	5,93	7,18	2.085	0,161	2,55%
1 Anno	8,268	9,036	5,93	7,50	1.820	-1,79	-21,64%
3 Anni	10,368	10,78	5,93	8,00	1.581	-3,89	-37,51%
5 Anni	10,368	10,78	5,93	8,00	1.581	-3,89	-37,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	6,503	-0,33	-4,86%	6,554	6,554	6,373	4.390
14 Mar 2025	6,835	-0,03	-0,44%	6,903	7,105	6,80	8.440
13 Mar 2025	6,865	0,02	0,28%	6,89	6,89	6,826	2.272
12 Mar 2025	6,846	0,10	1,47%	6,761	6,846	6,761	1.516
11 Mar 2025	6,747	-0,15	-2,16%	6,765	6,765	6,661	731
10 Mar 2025	6,896	0,08	1,11%	7,008	7,008	6,896	1.230
07 Mar 2025	6,82	0,04	0,63%	6,835	6,851	6,82	2.053
06 Mar 2025	6,777	-0,43	-5,91%	7,061	7,149	6,685	3.649
05 Mar 2025	7,203	-0,29	-3,82%	7,499	7,499	7,162	9.500
04 Mar 2025	7,489	-0,21	-2,75%	7,459	7,489	7,404	22.000
03 Mar 2025	7,701	-0,15	-1,96%	7,843	7,843	7,701	2.608
28 Feb 2025	7,855	0,22	2,83%	7,78	7,855	7,78	650
27 Feb 2025	7,639	0,14	1,85%	7,519	7,639	7,519	265
26 Feb 2025	7,50	-0,15	-1,95%	7,50	7,50	7,50	250
25 Feb 2025	7,649	0,06	0,74%	7,731	7,731	7,629	1.955
24 Feb 2025	7,593	-0,17	-2,15%	7,719	7,719	7,30	5.305
21 Feb 2025	7,76	-0,23	-2,89%	7,759	7,76	7,759	306
20 Feb 2025	7,991	0,18	2,25%	7,867	7,991	7,865	2.000
19 Feb 2025	7,815	0,22	2,92%	7,815	7,815	7,815	150
18 Feb 2025	7,593	0,00	0,00%	7,593	7,593	7,593	0,00