Dati storici POWR Lithium Corp - 6JX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0038	15.0793650794	0.0252	0.0274	0.025	48550	0.02709367	DE
4	0.0048	19.8347107438	0.0242	0.0328	0.0236	35856	0.0264476	DE
12	-0.0054	-15.6976744186	0.0344	0.0356	0.022	32381	0.02754175	DE
26	-0.004	-12.1212121212	0.033	0.0568	0.022	34147	0.0330859	DE
52	-0.0225	-43.6893203883	0.0515	0.0738	0.022	35707	0.03984032	DE
156	-0.085	-74.5614035088	0.114	0.278	0.022	96371	0.10960135	DE
260	-0.085	-74.5614035088	0.114	0.278	0.022	96371	0.10960135	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1743110820	0.0266	-0.0008	-2.92	0.0266	0.0266	0.0266	250
1743024420	0.0274	0.0022	8.73	0.0252	0.0274	0.025	167000
1742938020	0.0252	0	0.00	0.0252	0.0252	0.0252	1800
1742851620	0.0252	0	0.00	0.0252	0.0252	0.0252	25150
1742592420	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1742506020	0.0252	-0.0002	-0.79	0.0252	0.0252	0.0252	15000
1742419620	0.0254	0.0002	0.79	0.0254	0.0254	0.0254	3865
1742333220	0.0252	0	0.00	0.0252	0.0252	0.0252	4000
1742246820	0.0252	0	0.00	0.0252	0.0252	0.0252	11
1741987620	0.0252	0	0.00	0.0252	0.0252	0.0252	15800
1741901220	0.0252	0	0.00	0.0252	0.0252	0.0252	2500
1741814820	0.0252	0	0.00	0.0252	0.0252	0.0252	11210
1741728420	0.0252	-0.0018	-6.67	0.0252	0.0328	0.0252	4210
1741642020	0.027	-0.002	-6.90	0.027	0.027	0.027	3000
1741382820	0.029	0.0004	1.40	0.0262	0.029	0.0262	157909
1741296420	0.0286	0.005	21.19	0.0288	0.0288	0.0286	55000
1741210020	0.0236	-0.0002	-0.84	0.024	0.024	0.0236	68959
1741123620	0.0238	-0.0002	-0.83	0.0242	0.0242	0.0238	130900
1741037220	0.024	-0.0002	-0.83	0.024	0.0286	0.024	13700
1740778020	0.0242	-0.001	-3.97	0.0242	0.0242	0.0242	1000
1740691620	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1740605220	0.0252	-0.0056	-18.18	0.0252	0.0252	0.0252	6225
1740518820	0.0308	0.0072	30.51	0.0238	0.0308	0.0238	13842
1740432420	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1740173220	0.0236	0	0.00	0.0236	0.0236	0.0236	1000
1740086820	0.0236	-0.0016	-6.35	0.0288	0.0288	0.0236	3550
1740000420	0.0252	-0.0002	-0.79	0.0258	0.0258	0.0252	23050
1739914020	0.0254	-0.0002	-0.78	0.0248	0.0304	0.0248	28789
1739827620	0.0256	-0.0038	-12.93	0.0256	0.0256	0.0256	80
1739568420	0.0294	0.0002	0.68	0.0294	0.0294	0.0294	200
1739482020	0.0292	-0.0022	-7.01	0.0262	0.032	0.0246	43237
1739395620	0.0313999	-0.0004	-1.26	0.0302	0.0313999	0.0302	6000
1739309220	0.0318	0.0016	5.30	0.0318	0.0318	0.0316	77857
1739222820	0.0302	0.0074	32.46	0.0228	0.0302	0.0228	51000
1738963620	0.0228	-0.0014	-5.79	0.0228	0.0228	0.0226	40265
1738877220	0.0242	0	0.00	0.0278	0.0278	0.0242	14480
1738790820	0.0242	-0.001	-3.97	0.026	0.028	0.0242	66509
1738704420	0.0252	-0.0008	-3.08	0.0262	0.0262	0.0252	23150
1738618020	0.026	0	0.00	0.026	0.026	0.026	0
1738358820	0.026	0.0004	1.56	0.026	0.026	0.026	1000
1738272420	0.0256	-0.0002	-0.78	0.0258	0.026	0.0256	60259
1738186020	0.0258	0.0024	10.26	0.0308	0.031	0.0258	24250
1738099620	0.0234	-0.0038	-13.97	0.0272	0.0272	0.0234	96874
1738013220	0.0272	-0.0012	-4.23	0.0292	0.0292	0.0272	16608
1737754020	0.0284	-0.0054	-15.98	0.0284	0.0284	0.0284	11000
1737667620	0.0337999	0.0055999	19.86	0.0337999	0.0337999	0.0286	8000
1737581220	0.0282	-0.0066	-18.97	0.0282	0.0282	0.0282	4000
1737494820	0.0347999	0	0.00	0.0347999	0.0347999	0.0347999	0
1737408420	0.0347999	0.0047999	16.00	0.0298	0.035	0.0298	95612
1737149220	0.03	0.0046	18.11	0.0268	0.03	0.0268	35800
1737062820	0.0254	-0.004	-13.61	0.03	0.03	0.022	118450
1736976420	0.0294	-0.0002	-0.68	0.0294	0.0294	0.0294	23380
1736890020	0.0296	-0.002	-6.33	0.0296	0.0296	0.0296	1600
1736803620	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1736544420	0.0316	-0.0032	-9.20	0.0346	0.035	0.0316	66889
1736458020	0.0347999	0.0027999	8.75	0.032	0.0347999	0.032	5729
1736371620	0.032	0	0.00	0.032	0.032	0.032	0
1736285220	0.032	-0.0028	-8.05	0.034	0.0347999	0.032	21891
1736198820	0.0347999	0	0.00	0.0347999	0.0356	0.0347999	28361
1735939620	0.0347999	0.0003999	1.16	0.0344	0.0347999	0.0344	16000
1735853220	0.0344	-0.0042	-10.88	0.0332	0.0344	0.033	16730
1735594020	0.0386	0.0044	12.87	0.033	0.0386	0.033	78510

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

POWR Lithium Corp (6JX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

POWR Lithium Corp (6JX) Storico

POWR Lithium Corp (6JX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci