Dati storici Gold Royalty - 6LS0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,393	1,393	1,242	1,33	6.283	-0,11	-7,90%
1 Mese	1,20	1,52	1,20	1,38	21.229	0,083	6,92%
3 Mesi	1,21	1,52	1,113	1,30	12.611	0,073	6,03%
6 Mesi	1,214	1,52	1,049	1,27	11.203	0,069	5,68%
1 Anno	1,62	2,05	1,049	1,38	10.875	-0,337	-20,80%
3 Anni	1,36	2,05	1,049	1,37	10.061	-0,077	-5,66%
5 Anni	1,36	2,05	1,049	1,37	10.061	-0,077	-5,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	1,304	-0,04	-2,83%	1,338	1,338	1,271	1.100
26 Feb 2025	1,342	0,09	7,27%	1,265	1,342	1,265	6.020
25 Feb 2025	1,251	-0,10	-7,54%	1,309	1,309	1,242	4.592
24 Feb 2025	1,353	0,03	2,27%	1,374	1,385	1,274	8.262
21 Feb 2025	1,323	-0,03	-2,07%	1,37	1,37	1,323	4.608
20 Feb 2025	1,351	-0,03	-2,03%	1,393	1,393	1,351	7.933
19 Feb 2025	1,379	-0,07	-4,50%	1,421	1,421	1,338	16.485
18 Feb 2025	1,444	0,10	7,28%	1,347	1,444	1,347	7.581
17 Feb 2025	1,346	-0,05	-3,30%	1,359	1,392	1,345	3.658
14 Feb 2025	1,392	0,00	-0,07%	1,43	1,43	1,392	15.420
13 Feb 2025	1,393	-0,03	-2,11%	1,429	1,43	1,393	12.226
12 Feb 2025	1,423	0,04	2,60%	1,392	1,432	1,39	6.823
11 Feb 2025	1,387	-0,08	-5,13%	1,443	1,443	1,387	9.300
10 Feb 2025	1,462	0,03	2,24%	1,452	1,492	1,403	37.480
07 Feb 2025	1,43	0,01	1,06%	1,408	1,49	1,408	29.317
06 Feb 2025	1,415	0,02	1,43%	1,512	1,52	1,40	15.570
05 Feb 2025	1,395	0,10	7,64%	1,29	1,477	1,29	135.669
04 Feb 2025	1,296	0,01	0,62%	1,262	1,309	1,262	8.501
03 Feb 2025	1,288	-0,03	-2,50%	1,292	1,314	1,271	5.020
31 Gen 2025	1,321	0,11	8,90%	1,23	1,321	1,23	72.568
30 Gen 2025	1,213	0,05	4,03%	1,20	1,25	1,20	17.538
29 Gen 2025	1,166	-0,02	-1,44%	1,175	1,176	1,166	17.766
28 Gen 2025	1,183	0,01	0,60%	1,152	1,183	1,152	2.050