Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.45454545455 | 3.3 | 3.52 | 3.3 | 3717 | 3.33898305 | DE |
| 4 | -0.14 | -3.86740331492 | 3.62 | 3.62 | 3.2 | 1532 | 3.36224399 | DE |
| 12 | -0.02 | -0.571428571429 | 3.5 | 3.8 | 3.2 | 818 | 3.40826108 | DE |
| 26 | -0.16 | -4.3956043956 | 3.64 | 4.4 | 3.2 | 565 | 3.48169548 | DE |
| 52 | 0.48 | 16 | 3 | 4.4 | 2.96 | 987 | 3.4431967 | DE |
| 156 | -0.04 | -1.13636363636 | 3.52 | 9.5 | 2.96 | 777 | 3.86476373 | DE |
| 260 | -0.04 | -1.13636363636 | 3.52 | 9.5 | 2.96 | 777 | 3.86476373 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.52 | 0.08 | 2.33 | 3.52 | 3.52 | 3.52 | 4 |
| 1783023900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1782937500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1782851100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1782764700 | 3.44 | 0.12 | 3.61 | 3.52 | 3.52 | 3.44 | 1176 |
| 1782505500 | 3.32 | -0.06 | -1.78 | 3.3 | 3.32 | 3.3 | 6258 |
| 1782419100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1782332700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1782246300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1782159900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1781900700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1781814300 | 3.38 | -0.12 | -3.43 | 3.56 | 3.56 | 3.38 | 603 |
| 1781727900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781641500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781555100 | 3.5 | 0.14 | 4.17 | 3.2 | 3.5 | 3.2 | 1101 |
| 1781295900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781209500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781123100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781036700 | 3.36 | -0.26 | -7.18 | 3.36 | 3.36 | 3.36 | 10 |
| 1780950300 | 3.62 | 0.18 | 5.23 | 3.62 | 3.62 | 3.62 | 41 |
| 1780691100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1780604700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 450 |
| 1780518300 | 3.44 | -0.12 | -3.37 | 3.44 | 3.44 | 3.44 | 400 |
| 1780431900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1780345500 | 3.56 | 0.12 | 3.49 | 3.56 | 3.56 | 3.56 | 120 |
| 1780086300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779999900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 800 |
| 1779913500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779827100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779740700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779481500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779395100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779308700 | 3.44 | 0.08 | 2.38 | 3.44 | 3.44 | 3.44 | 2 |
| 1779222300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779135900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778876700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778790300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778703900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778617500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778531100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778271900 | 3.36 | -0.38 | -10.16 | 3.36 | 3.36 | 3.36 | 15 |
| 1778185500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1778099100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1778012700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1777926300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1777580700 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 8 |
| 1777494300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777407900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777321500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777062300 | 3.8 | 0.28 | 7.95 | 3.8 | 3.8 | 3.8 | 737 |
| 1776975900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776889500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776803100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776716700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776457500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776371100 | 3.52 | 0.06 | 1.73 | 3.5 | 3.52 | 3.5 | 551 |
| 1776284700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1776198300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1776111900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1775852700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1775766300 | 3.46 | -0.6 | -14.78 | 3.46 | 3.46 | 3.46 | 150 |
| 1775628000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1775541600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
