Dati storici Southern Cross Media Group Limited - 6MM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.34	0	0.00	0.34	0.34	0.34	0
1782419100	0.34	0	0.00	0.34	0.34	0.34	0
1782332700	0.34	0	0.00	0.34	0.34	0.34	0
1782246300	0.34	0	0.00	0.34	0.34	0.34	0
1782159900	0.34	0	0.00	0.34	0.34	0.34	0
1781900700	0.34	0	0.00	0.34	0.34	0.34	0
1781814300	0.34	0	0.00	0.34	0.34	0.34	0
1781727900	0.34	0	0.00	0.34	0.34	0.34	0
1781641500	0.34	0	0.00	0.34	0.34	0.34	0
1781555100	0.34	0	0.00	0.34	0.34	0.34	0
1781295900	0.34	0	0.00	0.34	0.34	0.34	0
1781209500	0.34	0	0.00	0.34	0.34	0.34	0
1781123100	0.34	0	0.00	0.34	0.34	0.34	0
1781036700	0.34	0	0.00	0.34	0.34	0.34	0
1780950300	0.34	0	0.00	0.34	0.34	0.34	0
1780691100	0.34	0	0.00	0.34	0.34	0.34	0
1780604700	0.34	0	0.00	0.34	0.34	0.34	0
1780518300	0.34	0	0.00	0.34	0.34	0.34	0
1780431900	0.34	0	0.00	0.34	0.34	0.34	0
1780345500	0.34	0	0.00	0.34	0.34	0.34	0
1780086300	0.34	0	0.00	0.34	0.34	0.34	0
1779999900	0.34	0	0.00	0.34	0.34	0.34	0
1779913500	0.34	0	0.00	0.34	0.34	0.34	0
1779827100	0.34	0	0.00	0.34	0.34	0.34	0
1779740700	0.34	0	0.00	0.34	0.34	0.34	0
1779481500	0.34	0	0.00	0.34	0.34	0.34	0
1779395100	0.34	0	0.00	0.34	0.34	0.34	0
1779308700	0.34	0	0.00	0.34	0.34	0.34	0
1779222300	0.34	0	0.00	0.34	0.34	0.34	0
1779135900	0.34	0	0.00	0.34	0.34	0.34	0
1778876700	0.34	0	0.00	0.34	0.34	0.34	0
1778790300	0.34	0	0.00	0.34	0.34	0.34	0
1778703900	0.34	0	0.00	0.34	0.34	0.34	0
1778617500	0.34	0	0.00	0.34	0.34	0.34	0
1778531100	0.34	0	0.00	0.34	0.34	0.34	0
1778271900	0.34	0	0.00	0.34	0.34	0.34	0
1778185500	0.34	0	0.00	0.34	0.34	0.34	0
1778099100	0.34	0	0.00	0.34	0.34	0.34	0
1778012700	0.34	0	0.00	0.34	0.34	0.34	0
1777926300	0.34	0	0.00	0.34	0.34	0.34	0
1777580700	0.34	0	0.00	0.34	0.34	0.34	0
1777494300	0.34	0	0.00	0.34	0.34	0.34	0
1777407900	0.34	0	0.00	0.34	0.34	0.34	0
1777321500	0.34	0	0.00	0.34	0.34	0.34	0
1777062300	0.34	0	0.00	0.34	0.34	0.34	0
1776975900	0.34	0	0.00	0.34	0.34	0.34	0
1776889500	0.34	0	0.00	0.34	0.34	0.34	0
1776803100	0.34	0	0.00	0.34	0.34	0.34	0
1776716700	0.34	0	0.00	0.34	0.34	0.34	0
1776457500	0.34	0	0.00	0.34	0.34	0.34	0
1776371100	0.34	0	0.00	0.34	0.34	0.34	0
1776284700	0.34	0.008	2.41	0.34	0.34	0.34	2794
1776198300	0.332	0	0.00	0.332	0.332	0.332	0
1776111900	0.332	0	0.00	0.332	0.332	0.332	0
1775852700	0.332	0	0.00	0.332	0.332	0.332	0
1775766300	0.332	0	0.00	0.332	0.332	0.332	0
1775679900	0.332	0	0.00	0.332	0.332	0.332	0
1775593500	0.332	0	0.00	0.332	0.332	0.332	0
1775161500	0.332	-0.008	-2.35	0.332	0.332	0.332	4100
1775023200	0.34	0	0.00	0.34	0.34	0.34	0
1774936800	0.34	0	0.00	0.34	0.34	0.34	0
1774850400	0.34	0	0.00	0.34	0.34	0.34	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Southern Cross Media Group Limited (6MM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Southern Cross Media Group Limited (6MM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE