Dati storici NewPrinces Spa - 6NF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783542300	16.739999	-0.08	-0.48	16.719999	16.739999	16.48	16
1783455900	16.82	0.21	1.26	16.96	16.98	16.649999	408
1783369500	16.61	-0.01	-0.06	16.66	16.66	16.61	15
1783110300	16.62	0.37	2.28	16.26	16.62	16.26	67
1783023900	16.25	0.54	3.44	15.57	16.25	15.57	227
1782937500	15.71	0.02	0.13	15.52	15.71	15.52	6
1782851100	15.69	0.18	1.16	15.59	15.69	15.59	128
1782764700	15.51	0.33	2.17	15.39	15.52	15.39	452
1782505500	15.18	-0.05	-0.33	15.11	15.25	15.11	6
1782419100	15.23	0	0.00	15.23	15.23	15.23	0
1782332700	15.23	0.2	1.33	14.91	15.23	14.91	13
1782246300	15.03	0.39	2.66	14.62	15.03	14.62	29
1782159900	14.64	-0.15	-1.01	14.74	14.77	14.64	21
1781900700	14.79	-0.09	-0.60	15.16	15.16	14.79	82
1781814300	14.88	-0.28	-1.85	15.06	15.06	14.81	1474
1781727900	15.16	-0.19	-1.24	15.47	15.47	15.16	3
1781641500	15.35	-0.1	-0.65	15.25	15.35	15.25	10
1781555100	15.45	-0.02	-0.13	15.71	15.78	15.45	796
1781295900	15.47	-0.18	-1.15	15.46	15.47	15.46	21
1781209500	15.65	0.42	2.76	15.23	15.65	15.23	479
1781123100	15.23	0.25	1.67	15.23	15.23	15.23	2
1781036700	14.98	-0.13	-0.86	15.04	15.04	14.98	647
1780950300	15.11	-0.31	-2.01	15.09	15.11	14.95	34
1780691100	15.42	0.12	0.78	15.23	15.42	15.23	340
1780604700	15.3	0.24	1.59	15.22	15.32	15.14	46
1780518300	15.06	0.03	0.20	15.06	15.06	15.06	330
1780431900	15.03	-0.08	-0.53	15.25	15.25	15	443
1780345500	15.11	-0.45	-2.89	15.45	15.46	14.96	639
1780086300	15.56	0.08	0.52	15.82	15.86	15.42	147
1779999900	15.48	-0.02	-0.13	15.57	15.57	15.48	809
1779913500	15.5	-0.43	-2.70	15.62	15.62	15.43	129
1779827100	15.93	0.13	0.82	15.68	15.93	15.37	1208
1779740700	15.8	0.19	1.22	15.95	15.95	15.76	366
1779481500	15.61	-0.51	-3.16	16.05	16.05	15.51	2816
1779395100	16.12	-0.13	-0.80	16.149999	16.149999	16.12	6
1779308700	16.25	0.1	0.62	16.14	16.25	16.14	1143
1779222300	16.149999	-0.59	-3.52	16.93	16.93	16.149999	38
1779135900	16.739999	0.09	0.54	16.67	16.739999	16.67	985
1778876700	16.649999	-0.63	-3.65	16.7	16.82	16.28	91
1778790300	17.28	1.19	7.40	16.79	17.34	16.77	884
1778703900	16.09	-0.86	-5.07	17.22	17.22	16.09	76
1778617500	16.95	0.19	1.13	16.44	16.95	16.399999	183
1778531100	16.76	0.13	0.78	16.46	16.79	16.46	569
1778271900	16.629999	0.28	1.71	16.39	16.629999	16.39	1645
1778185500	16.35	0.09	0.55	16.36	16.36	15.97	397
1778099100	16.26	0.42	2.65	15.97	16.46	15.9	2724
1778012700	15.84	-1.46	-8.44	17.28	17.28	15.7	4485
1777926300	17.3	0.32	1.88	16.97	17.3	15.6	539
1777580700	16.98	-0.35	-2.02	17.1	17.1	16.579999	93
1777494300	17.329999	-0.3	-1.70	17.51	17.51	17.17	16
1777407900	17.63	-0.23	-1.29	17.76	17.76	17.63	93
1777321500	17.86	0.09	0.51	17.71	17.98	17.71	16
1777062300	17.77	0.66	3.86	17.01	17.77	17.01	41
1776975900	17.11	-0.39	-2.23	17.53	17.62	17.079999	487
1776889500	17.5	-0.02	-0.11	17.6	17.6	17.5	1298
1776803100	17.52	-0.36	-2.01	18.12	18.12	17.399999	180
1776716700	17.88	-0.31	-1.70	18.04	18.51	17.88	95
1776457500	18.19	0.42	2.36	17.98	18.46	17.98	1932
1776371100	17.77	-0.75	-4.05	18.5	18.649999	17.77	2681
1776284700	18.52	0.17	0.93	18.41	18.559999	18.41	443
1776198300	18.35	0.5	2.80	17.77	18.489999	17.77	1929
1776111900	17.85	-0.06	-0.34	17.75	18.21	17.29	1221
1775852700	17.91	0.21	1.19	17.54	18.1	17.52	805
1775766300	17.7	-0.22	-1.23	17.39	17.72	16.88	1055

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NewPrinces Spa (6NF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NewPrinces Spa (6NF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE