Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -23.1638418079 | 0.885 | 0.885 | 0.63 | 8922 | 0.70881606 | DE |
| 4 | -0.4799999 | -41.3793052913 | 1.1599999 | 1.29 | 0.63 | 6551 | 0.87264914 | DE |
| 12 | -0.91 | -57.2327044025 | 1.59 | 2.54 | 0.63 | 6935 | 1.0826875 | DE |
| 26 | -2.6 | -79.2682926829 | 3.28 | 4.12 | 0.63 | 5096 | 1.57115394 | DE |
| 52 | -3.3399999 | -83.0845766936 | 4.0199999 | 9.1999999 | 0.63 | 4864 | 2.81107118 | DE |
| 156 | -3.3399999 | -83.0845766936 | 4.0199999 | 9.1999999 | 0.63 | 4864 | 2.81107118 | DE |
| 260 | -3.3399999 | -83.0845766936 | 4.0199999 | 9.1999999 | 0.63 | 4864 | 2.81107118 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.665 | -0.03 | -4.32 | 0.63 | 0.68 | 0.63 | 9562 |
| 1743110820 | 0.6949999 | 0.0299999 | 4.51 | 0.665 | 0.6949999 | 0.665 | 12300 |
| 1743024420 | 0.665 | -0.08 | -10.74 | 0.67 | 0.67 | 0.665 | 12600 |
| 1742938020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1742851620 | 0.745 | -0.09 | -10.78 | 0.775 | 0.78 | 0.745 | 7100 |
| 1742592420 | 0.835 | -0.01 | -1.18 | 0.885 | 0.885 | 0.835 | 3686 |
| 1742506020 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 655 |
| 1742419620 | 0.85 | 0.015 | 1.80 | 0.835 | 0.85 | 0.835 | 615 |
| 1742333220 | 0.835 | -0.085 | -9.24 | 0.945 | 0.945 | 0.835 | 18871 |
| 1742246820 | 0.92 | 0.01 | 1.10 | 1.05 | 1.29 | 0.9 | 29837 |
| 1741987620 | 0.91 | -0.03 | -3.19 | 0.935 | 0.935 | 0.91 | 6600 |
| 1741901220 | 0.94 | -0.13 | -12.15 | 0.94 | 0.94 | 0.94 | 1536 |
| 1741814820 | 1.07 | 0.06 | 5.94 | 1.1 | 1.1299999 | 1.07 | 19900 |
| 1741728420 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 500 |
| 1741642020 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 90 |
| 1741382820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741296420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 300 |
| 1741210020 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 1120 |
| 1741123620 | 1.02 | -0.17 | -14.29 | 1.02 | 1.02 | 1.02 | 570 |
| 1741037220 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 345 |
| 1740778020 | 1.1599999 | -0.1 | -7.94 | 1.1599999 | 1.1599999 | 1.1599999 | 1300 |
| 1740691620 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 440 |
| 1740605220 | 1.24 | 0.09 | 7.83 | 1.1299999 | 1.31 | 1.08 | 8740 |
| 1740518820 | 1.1499999 | -0.35 | -23.33 | 1.28 | 1.3 | 1.1499999 | 5275 |
| 1740432420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740173220 | 1.5 | -0.1 | -6.25 | 1.77 | 2.54 | 1.5 | 43548 |
| 1740086820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740000420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739914020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739827620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739568420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739482020 | 1.6 | 0.07 | 4.58 | 1.6 | 1.6 | 1.6 | 877 |
| 1739395620 | 1.53 | 0.16 | 11.68 | 1.55 | 1.55 | 1.53 | 6272 |
| 1739309220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739222820 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.37 | 100 |
| 1738963620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738877220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738790820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738704420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738618020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738358820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738272420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738186020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738099620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738013220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737754020 | 1.45 | -0.14 | -8.81 | 1.45 | 1.45 | 1.45 | 4000 |
| 1737667620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737581220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737494820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737408420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737149220 | 1.59 | -0.35 | -18.04 | 1.59 | 1.59 | 1.59 | 60 |
| 1737010800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736924400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736838000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736751600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736492400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736406000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736319600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736233200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736146800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735887600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735801200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735542000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
