Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.6609999 | -0.03 | -0.51 | 5.6609999 | 5.6609999 | 5.6609999 | 1 |
| 1743110820 | 5.69 | -0.07 | -1.18 | 5.6769999 | 5.69 | 5.6769999 | 12 |
| 1743024420 | 5.758 | -0.04 | -0.76 | 5.758 | 5.758 | 5.758 | 3120 |
| 1742938020 | 5.8019999 | 0.06 | 0.97 | 5.773 | 5.8019999 | 5.773 | 5 |
| 1742851620 | 5.746 | 0.02 | 0.35 | 5.8 | 5.8 | 5.735 | 38 |
| 1742592420 | 5.726 | -0.08 | -1.41 | 5.726 | 5.726 | 5.726 | 20 |
| 1742506020 | 5.808 | 0.01 | 0.21 | 5.808 | 5.808 | 5.808 | 2 |
| 1742419620 | 5.796 | -0.01 | -0.16 | 5.7779999 | 5.807 | 5.7779999 | 7 |
| 1742333220 | 5.805 | 0.07 | 1.22 | 5.796 | 5.805 | 5.796 | 227 |
| 1742246820 | 5.735 | -0 | -0.02 | 5.723 | 5.746 | 5.723 | 110 |
| 1741987620 | 5.736 | 0.1 | 1.83 | 5.655 | 5.736 | 5.655 | 175 |
| 1741901220 | 5.633 | -0.04 | -0.74 | 5.676 | 5.679 | 5.633 | 227 |
| 1741814820 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1741728420 | 5.675 | -0.13 | -2.31 | 5.74 | 5.74 | 5.675 | 458 |
| 1741642020 | 5.809 | 0 | 0.00 | 5.809 | 5.809 | 5.809 | 0 |
| 1741382820 | 5.809 | -0.05 | -0.87 | 5.7939999 | 5.809 | 5.789 | 66 |
| 1741296420 | 5.86 | 0.01 | 0.15 | 5.86 | 5.86 | 5.86 | 2 |
| 1741210020 | 5.851 | 0.05 | 0.83 | 5.882 | 5.882 | 5.84 | 156 |
| 1741123620 | 5.803 | -0.15 | -2.52 | 5.915 | 5.915 | 5.803 | 68 |
| 1741037220 | 5.953 | 0.08 | 1.36 | 5.942 | 5.953 | 5.942 | 174 |
| 1740778020 | 5.873 | -0 | -0.02 | 5.848 | 5.875 | 5.836 | 186 |
| 1740691620 | 5.874 | 0.04 | 0.62 | 5.866 | 5.874 | 5.866 | 11 |
| 1740605220 | 5.838 | -0.03 | -0.44 | 5.942 | 5.942 | 5.838 | 46 |
| 1740518820 | 5.864 | -0.02 | -0.36 | 5.867 | 5.867 | 5.864 | 5 |
| 1740432420 | 5.885 | 0.01 | 0.20 | 5.928 | 5.928 | 5.885 | 182 |
| 1740173220 | 5.873 | 0.04 | 0.75 | 5.884 | 5.912 | 5.803 | 95 |
| 1740086820 | 5.829 | -0.04 | -0.65 | 5.855 | 5.855 | 5.829 | 384 |
| 1740000420 | 5.867 | 0 | 0.09 | 5.925 | 5.925 | 5.821 | 24 |
| 1739914020 | 5.862 | -0.02 | -0.39 | 5.925 | 5.925 | 5.862 | 4 |
| 1739827620 | 5.885 | 0.03 | 0.46 | 5.885 | 5.885 | 5.885 | 18 |
| 1739568420 | 5.858 | 0.04 | 0.67 | 5.882 | 5.882 | 5.858 | 161 |
| 1739482020 | 5.819 | 0.02 | 0.33 | 5.831 | 5.831 | 5.796 | 94 |
| 1739395620 | 5.8 | 0.02 | 0.40 | 5.845 | 5.845 | 5.8 | 47 |
| 1739309220 | 5.777 | 0 | 0.09 | 5.773 | 5.777 | 5.773 | 1518 |
| 1739222820 | 5.772 | 0.01 | 0.19 | 5.733 | 5.772 | 5.733 | 4 |
| 1738963620 | 5.761 | 0.01 | 0.17 | 5.785 | 5.785 | 5.761 | 2 |
| 1738877220 | 5.751 | 0.06 | 1.07 | 5.743 | 5.751 | 5.724 | 9 |
| 1738790820 | 5.69 | 0.01 | 0.19 | 5.665 | 5.69 | 5.665 | 10 |
| 1738704420 | 5.679 | 0.05 | 0.96 | 5.679 | 5.679 | 5.679 | 2 |
| 1738618020 | 5.625 | -0.11 | -1.95 | 5.625 | 5.625 | 5.625 | 9 |
| 1738358820 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1738272420 | 5.737 | 0.08 | 1.32 | 5.696 | 5.737 | 5.696 | 19 |
| 1738186020 | 5.662 | -0 | -0.07 | 5.695 | 5.695 | 5.662 | 14 |
| 1738099620 | 5.666 | 0.04 | 0.66 | 5.64 | 5.666 | 5.64 | 38 |
| 1738013220 | 5.6289999 | 0.02 | 0.30 | 5.567 | 5.6289999 | 5.567 | 202 |
| 1737754020 | 5.612 | 0 | 0.00 | 5.612 | 5.612 | 5.612 | 0 |
| 1737667620 | 5.612 | -0 | -0.04 | 5.612 | 5.612 | 5.601 | 42 |
| 1737581220 | 5.614 | 0.1 | 1.89 | 5.605 | 5.614 | 5.605 | 13 |
| 1737494820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737408420 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737149220 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737062820 | 5.51 | 0.08 | 1.55 | 5.51 | 5.51 | 5.51 | 2 |
| 1736976420 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1736890020 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1736803620 | 5.426 | -0.07 | -1.26 | 5.431 | 5.431 | 5.426 | 2 |
| 1736544420 | 5.495 | 0.01 | 0.18 | 5.495 | 5.495 | 5.495 | 3 |
| 1736458020 | 5.485 | 0.06 | 1.11 | 5.442 | 5.485 | 5.442 | 3 |
| 1736371620 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1736285220 | 5.425 | 0.01 | 0.11 | 5.425 | 5.425 | 5.425 | 1 |
| 1736198820 | 5.4189999 | 0.02 | 0.31 | 5.4189999 | 5.4189999 | 5.4189999 | 34 |
| 1735939620 | 5.402 | -0.02 | -0.28 | 5.428 | 5.434 | 5.402 | 47 |
| 1735853220 | 5.417 | -0.03 | -0.50 | 5.518 | 5.518 | 5.417 | 5 |
| 1735594020 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
