Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 25.12 | -0.22 | -0.87 | 25.3 | 25.3 | 24.82 | 1548 |
| 1783628700 | 25.34 | -0.44 | -1.71 | 25.68 | 25.76 | 25.16 | 657 |
| 1783542300 | 25.78 | -0.76 | -2.86 | 26.3 | 26.3 | 25.76 | 1589 |
| 1783455900 | 26.54 | -0.58 | -2.14 | 26.84 | 26.98 | 26.4 | 2178 |
| 1783369500 | 27.12 | -0.66 | -2.38 | 27.78 | 27.86 | 27.06 | 1439 |
| 1783110300 | 27.78 | 0.94 | 3.50 | 27.12 | 27.78 | 26.72 | 3161 |
| 1783023900 | 26.84 | 1.88 | 7.53 | 25.5 | 26.94 | 25.24 | 1284 |
| 1782937500 | 24.96 | -0.24 | -0.95 | 25.26 | 25.26 | 24.94 | 1674 |
| 1782851100 | 25.2 | -0.18 | -0.71 | 25.36 | 25.56 | 25.08 | 1438 |
| 1782764700 | 25.38 | 0.36 | 1.44 | 25.12 | 26 | 24.96 | 1385 |
| 1782505500 | 25.02 | -0.8 | -3.10 | 25.66 | 25.74 | 25.02 | 140 |
| 1782419100 | 25.82 | 0.38 | 1.49 | 25.86 | 26.36 | 25.74 | 2441 |
| 1782332700 | 25.44 | -0.26 | -1.01 | 25.84 | 25.84 | 25.42 | 1545 |
| 1782246300 | 25.7 | 0.1 | 0.39 | 25.46 | 25.7 | 25.24 | 2147 |
| 1782159900 | 25.6 | 0.88 | 3.56 | 24.82 | 25.6 | 24.82 | 1410 |
| 1781900700 | 24.72 | -0.38 | -1.51 | 24.88 | 24.88 | 24.5 | 592 |
| 1781814300 | 25.1 | 0.42 | 1.70 | 24.84 | 25.16 | 24.6 | 534 |
| 1781727900 | 24.68 | 0.16 | 0.65 | 24.44 | 24.68 | 24.44 | 8 |
| 1781641500 | 24.52 | -0.3 | -1.21 | 24.62 | 24.62 | 24.52 | 19 |
| 1781555100 | 24.82 | 0.76 | 3.16 | 24.48 | 25.3 | 24.48 | 382 |
| 1781295900 | 24.06 | 0.36 | 1.52 | 24.1 | 24.4 | 24.04 | 370 |
| 1781209500 | 23.7 | 0.4 | 1.72 | 23.34 | 23.7 | 23.34 | 527 |
| 1781123100 | 23.3 | 0.06 | 0.26 | 23.24 | 23.38 | 23.1 | 730 |
| 1781036700 | 23.24 | -0.5 | -2.11 | 23.76 | 23.88 | 23.22 | 171 |
| 1780950300 | 23.74 | -0.56 | -2.30 | 24.14 | 24.14 | 23.58 | 1267 |
| 1780691100 | 24.3 | -0.48 | -1.94 | 24.72 | 24.76 | 24.24 | 728 |
| 1780604700 | 24.78 | 0.46 | 1.89 | 24.64 | 24.78 | 24.64 | 70 |
| 1780518300 | 24.32 | -0.4 | -1.62 | 24.66 | 24.66 | 24.32 | 71 |
| 1780431900 | 24.72 | 0.46 | 1.90 | 24.78 | 24.9 | 24.64 | 200 |
| 1780345500 | 24.26 | -0.68 | -2.73 | 25.04 | 25.04 | 24.1 | 538 |
| 1780086300 | 24.94 | 0.74 | 3.06 | 24.92 | 25 | 24.88 | 666 |
| 1779999900 | 24.2 | 0.02 | 0.08 | 24.18 | 24.32 | 24.08 | 282 |
| 1779913500 | 24.18 | 0.06 | 0.25 | 24.14 | 24.42 | 24.08 | 1744 |
| 1779827100 | 24.12 | 0.24 | 1.01 | 23.74 | 24.12 | 23.74 | 88 |
| 1779740700 | 23.88 | 0.66 | 2.84 | 23.56 | 23.88 | 23.56 | 14 |
| 1779481500 | 23.22 | -0.1 | -0.43 | 23.4 | 23.46 | 23.14 | 1183 |
| 1779395100 | 23.32 | -0.8 | -3.32 | 24 | 24 | 23.3 | 1100 |
| 1779308700 | 24.12 | 0.1 | 0.42 | 23.54 | 24.12 | 23.54 | 586 |
| 1779222300 | 24.02 | -0.54 | -2.20 | 24.54 | 24.54 | 24 | 65 |
| 1779135900 | 24.56 | -0.36 | -1.44 | 24.72 | 24.96 | 24.48 | 256 |
| 1778876700 | 24.92 | -0.44 | -1.74 | 25 | 25.36 | 24.6 | 962 |
| 1778790300 | 25.36 | 0.48 | 1.93 | 25.26 | 25.36 | 25.24 | 29 |
| 1778703900 | 24.88 | 0 | 0.00 | 24.94 | 24.98 | 24.58 | 359 |
| 1778617500 | 24.88 | -0.08 | -0.32 | 24.72 | 24.92 | 24.32 | 1565 |
| 1778531100 | 24.96 | -0.44 | -1.73 | 25.2 | 25.32 | 24.8 | 296 |
| 1778271900 | 25.4 | -0.24 | -0.94 | 25.58 | 25.58 | 25 | 916 |
| 1778185500 | 25.64 | -0.44 | -1.69 | 25.56 | 26.02 | 25.56 | 794 |
| 1778099100 | 26.08 | 1.02 | 4.07 | 25.3 | 26.26 | 25.3 | 2342 |
| 1778012700 | 25.06 | -0.34 | -1.34 | 25.6 | 25.6 | 25 | 808 |
| 1777926300 | 25.4 | 0.68 | 2.75 | 25.32 | 25.74 | 25.16 | 2221 |
| 1777580700 | 24.72 | 0.26 | 1.06 | 24.3 | 24.72 | 24.3 | 25 |
| 1777494300 | 24.46 | 0.56 | 2.34 | 24.34 | 24.46 | 24.34 | 132 |
| 1777407900 | 23.9 | 0.32 | 1.36 | 23.52 | 23.92 | 23.42 | 269 |
| 1777321500 | 23.58 | 0.02 | 0.08 | 23.46 | 23.72 | 23.34 | 200 |
| 1777062300 | 23.56 | -0.48 | -2.00 | 23.9 | 23.9 | 23.5 | 1432 |
| 1776975900 | 24.04 | -0.72 | -2.91 | 24.52 | 24.72 | 23.9 | 664 |
| 1776889500 | 24.76 | 0.56 | 2.31 | 24.56 | 24.76 | 24.5 | 113 |
| 1776803100 | 24.2 | -0.06 | -0.25 | 24.44 | 24.44 | 24.2 | 352 |
| 1776716700 | 24.26 | -0.54 | -2.18 | 24.22 | 24.26 | 24.06 | 757 |
| 1776457500 | 24.8 | -0.24 | -0.96 | 24.96 | 25.04 | 24.38 | 4684 |
| 1776371100 | 25.04 | 0.68 | 2.79 | 24.4 | 25.4 | 24.4 | 4863 |
| 1776284700 | 24.36 | 0.88 | 3.75 | 23.42 | 24.44 | 23.42 | 3391 |
| 1776198300 | 23.48 | 0.82 | 3.62 | 22.7 | 23.62 | 22.7 | 5509 |
| 1776111900 | 22.66 | -0.04 | -0.18 | 22.54 | 22.7 | 22.48 | 378 |
| 1775852700 | 22.7 | 0.32 | 1.43 | 22.36 | 23.14 | 22.28 | 6167 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
