Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.84615384615 | 13 | 13 | 13 | 4 | 13 | DE |
| 4 | 1.1 | 9.64912280702 | 11.4 | 13 | 11.4 | 197 | 11.59026369 | DE |
| 12 | 4.75 | 61.2903225806 | 7.75 | 13 | 7.75 | 435 | 10.38291876 | DE |
| 26 | 6.7 | 115.517241379 | 5.8 | 13 | 5.2 | 689 | 7.35805689 | DE |
| 52 | 7.3 | 140.384615385 | 5.2 | 13 | 3.46 | 755 | 5.71426536 | DE |
| 156 | 1.6 | 14.6788990826 | 10.9 | 16.3 | 3.46 | 595 | 6.6567611 | DE |
| 260 | 1.6 | 14.6788990826 | 10.9 | 16.3 | 3.46 | 595 | 6.6567611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1783023900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1782937500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1782851100 | 13 | 1.6 | 14.04 | 13 | 13 | 13 | 4 |
| 1782764700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782505500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782419100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782332700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782246300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782159900 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 2 |
| 1781900700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1781814300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1781727900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1781641500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1781555100 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 4 |
| 1781295900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781209500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781123100 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 900 |
| 1781036700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780950300 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 76 |
| 1780691100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780604700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780518300 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 1000 |
| 1780431900 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 23 |
| 1780345500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780086300 | 11.2 | 0.7 | 6.67 | 11.2 | 11.2 | 11.2 | 201 |
| 1779999900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779913500 | 10.5 | 0.7 | 7.14 | 10.5 | 10.5 | 10.5 | 5 |
| 1779827100 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779740700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779481500 | 9.8 | -0.9 | -8.41 | 9.8 | 9.8 | 9.8 | 24 |
| 1779395100 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1779308700 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1779222300 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1779135900 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 24 |
| 1778876700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778790300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778703900 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 1 |
| 1778617500 | 10.1 | 1.85 | 22.42 | 10.1 | 10.4 | 10.1 | 4361 |
| 1778531100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778271900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778185500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778099100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778012700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777926300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777580700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777494300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777407900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777321500 | 8.25 | -0.5 | -5.71 | 8.25 | 8.25 | 8.25 | 192 |
| 1777062300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776975900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776889500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776803100 | 8.75 | 1 | 12.90 | 8.75 | 8.75 | 8.75 | 31 |
| 1776716700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776457500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776371100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776284700 | 7.75 | 0.65 | 9.15 | 7.75 | 7.75 | 7.75 | 107 |
| 1776198300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776111900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775852700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775766300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775679900 | 7.1 | 0.35 | 5.19 | 7 | 7.1 | 7 | 579 |
| 1775593500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
