Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 5.04 | -0.08 | -1.56 | 5 | 5.1399999 | 4.92 | 4840 |
| 1783369500 | 5.12 | 0.02 | 0.39 | 5 | 5.12 | 4.91 | 15612 |
| 1783110300 | 5.0999999 | 0.2 | 4.08 | 4.99 | 5.0999999 | 4.9 | 14157 |
| 1783023900 | 4.9 | -0.14 | -2.78 | 5.12 | 5.12 | 4.82 | 3270 |
| 1782937500 | 5.04 | 0.02 | 0.40 | 5 | 5.08 | 4.83 | 9807 |
| 1782851100 | 5.0199999 | -0.26 | -4.92 | 5.28 | 5.28 | 4.91 | 21566 |
| 1782764700 | 5.28 | -0.02 | -0.38 | 5.28 | 5.5 | 5.18 | 6099 |
| 1782505500 | 5.3 | 0 | 0.00 | 5.32 | 5.32 | 5.1399999 | 2245 |
| 1782419100 | 5.3 | -0.32 | -5.69 | 5.6 | 5.6 | 5.24 | 12963 |
| 1782332700 | 5.62 | -0.5 | -8.17 | 6.14 | 6.14 | 5.48 | 27745 |
| 1782246300 | 6.12 | -0.1 | -1.61 | 6.24 | 6.24 | 5.9 | 10698 |
| 1782159900 | 6.22 | -0.48 | -7.16 | 6.64 | 6.64 | 6.2 | 3526 |
| 1781900700 | 6.7 | 0.46 | 7.37 | 6.26 | 6.7 | 6.26 | 3246 |
| 1781814300 | 6.24 | 0.02 | 0.32 | 6.28 | 6.42 | 6.22 | 6619 |
| 1781727900 | 6.22 | 0.14 | 2.30 | 6.1 | 6.5 | 6.1 | 28965 |
| 1781641500 | 6.08 | -0.46 | -7.03 | 6.5 | 6.5 | 6.08 | 13840 |
| 1781555100 | 6.54 | -0.42 | -6.03 | 6.7 | 6.88 | 6.46 | 13929 |
| 1781295900 | 6.96 | 0.12 | 1.75 | 6.72 | 7.02 | 6.64 | 6305 |
| 1781209500 | 6.84 | -0.08 | -1.16 | 6.96 | 6.96 | 6.7 | 5445 |
| 1781123100 | 6.92 | -0.46 | -6.23 | 7.18 | 7.18 | 6.92 | 7359 |
| 1781036700 | 7.38 | -0.48 | -6.11 | 7.84 | 7.84 | 7.22 | 2279 |
| 1780950300 | 7.86 | -0.04 | -0.51 | 8.08 | 8.14 | 7.86 | 1172 |
| 1780691100 | 7.9 | -0.04 | -0.50 | 7.86 | 8.32 | 7.86 | 9372 |
| 1780604700 | 7.94 | -0.06 | -0.75 | 7.94 | 7.94 | 7.94 | 950 |
| 1780518300 | 8 | 0.3 | 3.90 | 7.96 | 8.1999999 | 7.86 | 27055 |
| 1780431900 | 7.7 | -0.2 | -2.53 | 7.86 | 8.06 | 7.7 | 2837 |
| 1780345500 | 7.9 | 0.38 | 5.05 | 7.48 | 7.94 | 7.42 | 5939 |
| 1780086300 | 7.52 | 0 | 0.00 | 7.5 | 7.58 | 7.42 | 6135 |
| 1779999900 | 7.52 | 0.14 | 1.90 | 7.46 | 7.58 | 7.36 | 2804 |
| 1779913500 | 7.38 | -0.2 | -2.64 | 7.52 | 7.52 | 7.24 | 7925 |
| 1779827100 | 7.58 | 0.54 | 7.67 | 7.02 | 7.6 | 7.02 | 34894 |
| 1779740700 | 7.04 | 0.04 | 0.57 | 7.08 | 7.16 | 7.04 | 1880 |
| 1779481500 | 7 | -0.02 | -0.28 | 7.06 | 7.06 | 7 | 530 |
| 1779395100 | 7.02 | 0.18 | 2.63 | 6.74 | 7.14 | 6.74 | 4109 |
| 1779308700 | 6.84 | 0.02 | 0.29 | 6.8 | 7 | 6.8 | 2262 |
| 1779222300 | 6.82 | 0.2 | 3.02 | 6.62 | 6.9 | 6.5 | 6437 |
| 1779135900 | 6.62 | -0.02 | -0.30 | 6.54 | 6.8 | 6.48 | 26806 |
| 1778876700 | 6.64 | -0.2 | -2.92 | 6.76 | 6.82 | 6.5199999 | 5695 |
| 1778790300 | 6.84 | -0.16 | -2.29 | 6.94 | 6.94 | 6.68 | 17117 |
| 1778703900 | 7 | 0.18 | 2.64 | 6.98 | 7.12 | 6.96 | 11452 |
| 1778617500 | 6.82 | -0.24 | -3.40 | 6.98 | 7.04 | 6.68 | 11120 |
| 1778531100 | 7.06 | -0.04 | -0.56 | 7.04 | 7.12 | 6.98 | 5385 |
| 1778271900 | 7.1 | 0.08 | 1.14 | 7.1 | 7.14 | 6.98 | 4664 |
| 1778185500 | 7.02 | -0.16 | -2.23 | 7.12 | 7.24 | 7.02 | 4401 |
| 1778099100 | 7.18 | -0.16 | -2.18 | 7.14 | 7.18 | 6.9 | 6474 |
| 1778012700 | 7.34 | 0.26 | 3.67 | 7.06 | 7.52 | 7.06 | 3817 |
| 1777926300 | 7.08 | -0.2 | -2.75 | 7.48 | 7.48 | 7.02 | 4079 |
| 1777580700 | 7.28 | -0.06 | -0.82 | 7.26 | 7.44 | 7.18 | 8250 |
| 1777494300 | 7.34 | 0.14 | 1.94 | 7.3 | 7.4 | 7.16 | 5016 |
| 1777407900 | 7.2 | 0.04 | 0.56 | 7.12 | 7.3 | 7.02 | 8028 |
| 1777321500 | 7.16 | 0.32 | 4.68 | 6.6 | 7.16 | 6.6 | 16510 |
| 1777062300 | 6.84 | -0.36 | -5.00 | 7.14 | 7.14 | 6.82 | 6301 |
| 1776975900 | 7.2 | 0.14 | 1.98 | 7.24 | 7.32 | 7.02 | 7113 |
| 1776889500 | 7.06 | -0.02 | -0.28 | 7.14 | 7.28 | 7.06 | 5750 |
| 1776803100 | 7.08 | 0.26 | 3.81 | 6.82 | 7.1 | 6.8 | 12631 |
| 1776716700 | 6.82 | 0.32 | 4.92 | 6.5199999 | 6.92 | 6.5 | 22265 |
| 1776457500 | 6.5 | -1.18 | -15.36 | 7.84 | 7.84 | 6.32 | 39881 |
| 1776371100 | 7.68 | -0.56 | -6.80 | 7.82 | 7.82 | 7.66 | 6862 |
| 1776284700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1776198300 | 8.24 | -0.36 | -4.19 | 8.34 | 8.44 | 8.24 | 11837 |
| 1776111900 | 8.6 | 0.88 | 11.40 | 7.72 | 8.68 | 7.72 | 14582 |
| 1775852700 | 7.72 | -0.02 | -0.26 | 7.7 | 7.86 | 7.68 | 3168 |
| 1775766300 | 7.74 | 0.16 | 2.11 | 7.54 | 7.96 | 7.54 | 18519 |
| 1775679900 | 7.58 | -1.08 | -12.47 | 8.6999999 | 8.6999999 | 7.22 | 55469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
