Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1782505500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1782419100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1782332700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1782246300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1782159900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781900700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781814300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781727900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781641500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781555100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781295900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781209500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781123100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781036700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780950300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780691100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780604700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780518300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780431900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780345500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780086300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779999900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779913500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779827100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779740700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779481500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779395100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779308700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779222300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779135900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778876700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778790300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778703900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778617500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778531100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778271900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778185500 | 12.3 | -0.01 | -0.08 | 12.56 | 12.58 | 12.3 | 8689 |
| 1778099100 | 12.31 | -0.35 | -2.76 | 12.51 | 12.51 | 12.23 | 2566 |
| 1778012700 | 12.66 | 0.44 | 3.60 | 12.55 | 12.77 | 12.42 | 1415 |
| 1777926300 | 12.22 | 0.08 | 0.66 | 12.39 | 12.53 | 12.13 | 2175 |
| 1777580700 | 12.14 | 0.31 | 2.62 | 11.76 | 12.21 | 11.76 | 2696 |
| 1777494300 | 11.83 | -0.55 | -4.44 | 12.25 | 12.33 | 11.83 | 2928 |
| 1777407900 | 12.38 | 0.03 | 0.24 | 12.38 | 12.39 | 12.38 | 482 |
| 1777321500 | 12.35 | 0.23 | 1.90 | 12.11 | 12.35 | 12.1 | 735 |
| 1777062300 | 12.12 | 0.11 | 0.92 | 12.24 | 12.24 | 12.1 | 1252 |
| 1776975900 | 12.01 | -0.66 | -5.21 | 12.55 | 12.55 | 12.01 | 2548 |
| 1776889500 | 12.67 | 0.16 | 1.28 | 12.56 | 12.76 | 12.32 | 5705 |
| 1776803100 | 12.51 | 0.05 | 0.40 | 12.48 | 12.72 | 12.46 | 10176 |
| 1776716700 | 12.46 | -0.21 | -1.66 | 12.54 | 12.75 | 12.39 | 1369 |
| 1776457500 | 12.67 | 0.01 | 0.08 | 12.67 | 12.72 | 12.42 | 1153 |
| 1776371100 | 12.66 | 0.31 | 2.51 | 12.6 | 12.66 | 12.38 | 7835 |
| 1776284700 | 12.35 | 0.42 | 3.52 | 12.15 | 12.55 | 12.1 | 2737 |
| 1776198300 | 11.93 | -0.42 | -3.40 | 12.18 | 12.19 | 11.8 | 1617 |
| 1776111900 | 12.35 | 1.05 | 9.29 | 11.12 | 12.35 | 11.12 | 3549 |
| 1775852700 | 11.3 | 0.2 | 1.80 | 11.11 | 11.31 | 11.1 | 2527 |
| 1775766300 | 11.1 | -0.17 | -1.51 | 11.16 | 11.28 | 11.1 | 3904 |
| 1775679900 | 11.27 | 0.33 | 3.02 | 11.32 | 11.36 | 11.06 | 2904 |
| 1775593500 | 10.94 | 0.25 | 2.34 | 10.8 | 11.16 | 10.74 | 1238 |
| 1775161500 | 10.69 | 0.17 | 1.62 | 10.289999 | 10.69 | 10.289999 | 354 |
| 1775075100 | 10.52 | 0.01 | 0.10 | 10.66 | 10.66 | 10.34 | 7458 |
| 1774988700 | 10.51 | 0.01 | 0.10 | 10.529999 | 10.65 | 10.48 | 296 |
| 1774902300 | 10.5 | 0.15 | 1.45 | 10.3 | 10.529999 | 10.3 | 280 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
