Dati storici Certara - 700

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,42	12,495	11,12	12,46	396	-0,875	-7,05%
1 Mese	13,295	16,04	11,12	13,16	446	-1,75	-13,16%
3 Mesi	10,245	16,04	9,916	11,98	413	1,30	12,69%
6 Mesi	11,105	16,04	9,01	11,30	390	0,44	3,96%
1 Anno	15,60	18,10	9,01	12,16	282	-4,06	-25,99%
3 Anni	14,90	18,10	9,01	12,84	249	-3,36	-22,52%
5 Anni	14,90	18,10	9,01	12,84	249	-3,36	-22,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	11,12	-0,46	-3,93%	11,56	11,56	11,12	200
27 Feb 2025	11,575	0,00	0,00%	11,575	11,575	11,575	0,00
26 Feb 2025	11,575	0,00	0,00%	11,575	11,575	11,575	0,00
25 Feb 2025	11,575	-0,92	-7,36%	11,575	11,575	11,575	30
24 Feb 2025	12,495	0,00	0,00%	12,495	12,495	12,495	0,00
21 Feb 2025	12,495	-0,23	-1,81%	12,42	12,495	12,42	762
20 Feb 2025	12,725	-0,77	-5,67%	13,28	13,28	12,725	600
19 Feb 2025	13,49	-0,05	-0,33%	13,49	13,49	13,49	175
18 Feb 2025	13,535	-2,04	-13,07%	14,195	14,58	13,535	400
17 Feb 2025	15,57	0,00	0,00%	15,57	15,57	15,57	0,00
14 Feb 2025	15,57	1,99	14,61%	16,04	16,04	15,57	65
13 Feb 2025	13,585	0,00	0,00%	13,585	13,585	13,585	0,00
12 Feb 2025	13,585	0,00	0,00%	13,585	13,585	13,585	0,00
11 Feb 2025	13,585	-0,22	-1,59%	13,585	13,585	13,585	175
10 Feb 2025	13,805	0,55	4,15%	13,475	13,805	13,475	149
07 Feb 2025	13,255	0,00	0,00%	13,255	13,255	13,255	0,00
06 Feb 2025	13,255	0,00	0,00%	13,255	13,255	13,255	0,00
05 Feb 2025	13,255	-0,18	-1,30%	13,135	13,66	13,135	1.600
04 Feb 2025	13,43	0,13	0,94%	13,43	13,43	13,43	12
03 Feb 2025	13,305	0,00	0,00%	13,305	13,305	13,305	0,00