Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.424 | 7.61494252874 | 5.568 | 6.112 | 5.55 | 834 | 5.67519856 | DE |
| 4 | 1.245 | 26.2270907942 | 4.747 | 6.112 | 4.3899999 | 592 | 5.12284652 | DE |
| 12 | 0.676 | 12.7163280662 | 5.316 | 6.112 | 3.85 | 679 | 4.81697833 | DE |
| 26 | -2.25 | -27.2991992235 | 8.242 | 8.4 | 3.85 | 507 | 5.46733194 | DE |
| 52 | -3.5219999 | -37.0191290416 | 9.5139999 | 11.845 | 3.85 | 580 | 6.83756914 | DE |
| 156 | -8.908 | -59.7852348993 | 14.9 | 18.1 | 3.85 | 400 | 9.00254831 | DE |
| 260 | -8.908 | -59.7852348993 | 14.9 | 18.1 | 3.85 | 400 | 9.00254831 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1783023900 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1782937500 | 6.112 | 0.27 | 4.66 | 5.838 | 6.112 | 5.838 | 506 |
| 1782851100 | 5.84 | 0.29 | 5.23 | 5.84 | 5.84 | 5.84 | 100 |
| 1782764700 | 5.55 | 0.84 | 17.81 | 5.5679999 | 5.5679999 | 5.55 | 1897 |
| 1782505500 | 4.711 | -0.1 | -2.08 | 4.711 | 4.711 | 4.711 | 250 |
| 1782419100 | 4.811 | 0.02 | 0.33 | 4.811 | 4.811 | 4.811 | 250 |
| 1782332700 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1782246300 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1782159900 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1781900700 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1781814300 | 4.795 | -0.52 | -9.77 | 5.3659999 | 5.3659999 | 4.795 | 2500 |
| 1781727900 | 5.314 | 0.83 | 18.59 | 5.276 | 5.314 | 5.276 | 759 |
| 1781641500 | 4.481 | 0.04 | 0.99 | 4.481 | 4.481 | 4.481 | 100 |
| 1781555100 | 4.437 | -0.04 | -0.98 | 4.434 | 4.437 | 4.434 | 423 |
| 1781295900 | 4.481 | 0 | 0.00 | 4.481 | 4.481 | 4.481 | 0 |
| 1781209500 | 4.481 | 0 | 0.00 | 4.481 | 4.481 | 4.481 | 0 |
| 1781123100 | 4.481 | -0.13 | -2.90 | 4.3899999 | 4.481 | 4.3899999 | 91 |
| 1781036700 | 4.615 | -0.13 | -2.78 | 4.615 | 4.615 | 4.615 | 223 |
| 1780950300 | 4.747 | -0.41 | -7.90 | 4.747 | 4.747 | 4.747 | 3 |
| 1780691100 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1780604700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1780518300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1780431900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1780345500 | 5.154 | 0.38 | 7.87 | 5.094 | 5.154 | 4.969 | 208 |
| 1780086300 | 4.7779999 | 0.11 | 2.29 | 4.7779999 | 4.7779999 | 4.7779999 | 600 |
| 1779999900 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1779913500 | 4.671 | 0.78 | 19.95 | 4.57 | 4.671 | 4.57 | 136 |
| 1779827100 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1779740700 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1779481500 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1779395100 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1779308700 | 3.894 | -0.11 | -2.77 | 3.894 | 3.894 | 3.894 | 150 |
| 1779222300 | 4.005 | 0.01 | 0.25 | 4.005 | 4.005 | 4.005 | 500 |
| 1779135900 | 3.995 | 0.15 | 3.77 | 3.899 | 3.995 | 3.899 | 310 |
| 1778876700 | 3.85 | -0.39 | -9.26 | 4.029 | 4.029 | 3.85 | 240 |
| 1778790300 | 4.243 | 0 | 0.00 | 4.243 | 4.243 | 4.243 | 0 |
| 1778703900 | 4.243 | -0.07 | -1.65 | 4.258 | 4.431 | 4.243 | 1510 |
| 1778617500 | 4.314 | 0 | 0.00 | 4.37 | 4.37 | 4.304 | 2200 |
| 1778531100 | 4.314 | -1.06 | -19.69 | 5.464 | 5.464 | 4.314 | 2543 |
| 1778271900 | 5.372 | 0 | 0.00 | 5.372 | 5.372 | 5.372 | 0 |
| 1778185500 | 5.372 | 0 | 0.00 | 5.372 | 5.372 | 5.372 | 0 |
| 1778099100 | 5.372 | 0 | 0.00 | 5.372 | 5.372 | 5.372 | 0 |
| 1778012700 | 5.372 | 0 | 0.00 | 5.372 | 5.372 | 5.372 | 0 |
| 1777926300 | 5.372 | 0.2 | 3.87 | 5.372 | 5.372 | 5.372 | 6 |
| 1777580700 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1777494300 | 5.172 | -0.24 | -4.40 | 5.2 | 5.2 | 5.172 | 150 |
| 1777407900 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1777321500 | 5.41 | 0.11 | 2.15 | 5.486 | 5.5 | 5.41 | 1250 |
| 1777062300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1776975900 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1776889500 | 5.296 | 0.07 | 1.26 | 5.41 | 5.41 | 5.296 | 1700 |
| 1776803100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1776716700 | 5.23 | -0 | -0.04 | 5.23 | 5.23 | 5.23 | 500 |
| 1776457500 | 5.232 | -0.08 | -1.58 | 5.232 | 5.232 | 5.232 | 400 |
| 1776371100 | 5.316 | 0.66 | 14.22 | 5.316 | 5.316 | 5.316 | 200 |
| 1776284700 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1776198300 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1776111900 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1775852700 | 4.654 | 0.2 | 4.56 | 4.5359999 | 4.718 | 4.5359999 | 226 |
| 1775766300 | 4.4509999 | -0.37 | -7.73 | 4.4509999 | 4.4509999 | 4.4509999 | 70 |
| 1775679900 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1775593500 | 4.824 | 0.22 | 4.87 | 4.824 | 4.824 | 4.824 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
