Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.03389830508 | 14.75 | 14.75 | 13.55 | 602 | 14.3948505 | DE |
| 4 | -0.75 | -4.93421052632 | 15.2 | 16.45 | 13.55 | 2488 | 15.45906052 | DE |
| 12 | -5.3 | -26.835443038 | 19.75 | 21.6 | 13.55 | 1429 | 16.43126618 | DE |
| 26 | -6.449999 | -30.8612407111 | 20.899999 | 30.5 | 13.55 | 1888 | 21.91931817 | DE |
| 52 | -4 | -21.6802168022 | 18.45 | 30.5 | 13.55 | 2207 | 22.31541687 | DE |
| 156 | 0.8 | 5.86080586081 | 13.65 | 30.5 | 8.1 | 2737 | 18.51071631 | DE |
| 260 | 0.8 | 5.86080586081 | 13.65 | 30.5 | 8.1 | 2737 | 18.51071631 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1782419100 | 14.2 | -0.35 | -2.41 | 14.2 | 14.2 | 14.2 | 5 |
| 1782332700 | 14.55 | 0.25 | 1.75 | 14.15 | 14.55 | 14.15 | 450 |
| 1782246300 | 14.3 | -0.3 | -2.05 | 14 | 14.3 | 13.55 | 1565 |
| 1782159900 | 14.6 | -0.15 | -1.02 | 14.75 | 14.75 | 14.6 | 388 |
| 1781900700 | 14.75 | -0.4 | -2.64 | 14.8 | 14.8 | 14.75 | 240 |
| 1781814300 | 15.15 | 0.05 | 0.33 | 15.2 | 15.2 | 14.9 | 463 |
| 1781727900 | 15.1 | 0.15 | 1.00 | 15.1 | 15.2 | 15.05 | 1464 |
| 1781641500 | 14.95 | -0.35 | -2.29 | 14.9 | 15 | 14.85 | 398 |
| 1781555100 | 15.3 | -0.2 | -1.29 | 15.6 | 15.65 | 15.3 | 499 |
| 1781295900 | 15.5 | -0.2 | -1.27 | 15.75 | 15.75 | 15.5 | 958 |
| 1781209500 | 15.7 | -0.15 | -0.95 | 15.45 | 15.7 | 15.45 | 134 |
| 1781123100 | 15.85 | 0.6 | 3.93 | 15.75 | 15.85 | 15.5 | 1605 |
| 1781036700 | 15.25 | -0.3 | -1.93 | 15.5 | 15.5 | 14.95 | 2058 |
| 1780950300 | 15.55 | 0.55 | 3.67 | 15.5 | 15.95 | 15.5 | 33270 |
| 1780691100 | 15 | -0.45 | -2.91 | 15.5 | 15.55 | 15 | 857 |
| 1780604700 | 15.45 | -0.05 | -0.32 | 15.45 | 15.65 | 15.45 | 1015 |
| 1780518300 | 15.5 | -0.6 | -3.73 | 15.45 | 15.5 | 15.3 | 166 |
| 1780431900 | 16.1 | 0.35 | 2.22 | 16.2 | 16.45 | 15.9 | 800 |
| 1780345500 | 15.75 | 0.9 | 6.06 | 15.2 | 15.95 | 15.2 | 936 |
| 1780086300 | 14.85 | 0.25 | 1.71 | 14.9 | 14.95 | 14.85 | 309 |
| 1779999900 | 14.6 | -0.4 | -2.67 | 14.6 | 14.9 | 14.6 | 315 |
| 1779913500 | 15 | -0.35 | -2.28 | 14.8 | 15.3 | 14.8 | 701 |
| 1779827100 | 15.35 | 0.55 | 3.72 | 14.85 | 15.45 | 14.85 | 848 |
| 1779740700 | 14.8 | 0.1 | 0.68 | 14.8 | 15.2 | 14.8 | 504 |
| 1779481500 | 14.7 | -0.5 | -3.29 | 14.8 | 14.9 | 14.5 | 1183 |
| 1779395100 | 15.2 | -0.7 | -4.40 | 15.5 | 15.5 | 14.95 | 2001 |
| 1779308700 | 15.9 | -1.45 | -8.36 | 16.45 | 16.45 | 15.75 | 1543 |
| 1779222300 | 17.35 | 0.75 | 4.52 | 16.649999 | 17.6 | 15.85 | 420 |
| 1779135900 | 16.6 | 0.05 | 0.30 | 16.45 | 16.6 | 16.149999 | 3897 |
| 1778876700 | 16.55 | -0.85 | -4.89 | 16.7 | 17.25 | 16.55 | 1379 |
| 1778790300 | 17.399999 | -1.9 | -9.84 | 18.05 | 18.05 | 17.399999 | 7015 |
| 1778703900 | 19.3 | 1.15 | 6.34 | 18.149999 | 19.45 | 18.149999 | 293 |
| 1778617500 | 18.149999 | -0.6 | -3.20 | 19 | 19 | 18.149999 | 174 |
| 1778531100 | 18.75 | 0 | 0.00 | 18.85 | 19.1 | 18.75 | 149 |
| 1778271900 | 18.75 | 0.05 | 0.27 | 18.85 | 19.25 | 18.75 | 510 |
| 1778185500 | 18.7 | -0.1 | -0.53 | 19.25 | 19.25 | 18.7 | 362 |
| 1778099100 | 18.8 | 0.55 | 3.01 | 18.6 | 18.8 | 18.6 | 525 |
| 1778012700 | 18.25 | -0.15 | -0.82 | 18.399999 | 18.399999 | 18.25 | 324 |
| 1777926300 | 18.399999 | 0.2 | 1.10 | 19 | 19 | 18.399999 | 162 |
| 1777580700 | 18.2 | -0.15 | -0.82 | 18.2 | 18.2 | 18.2 | 100 |
| 1777494300 | 18.35 | 0.1 | 0.55 | 18.899999 | 18.899999 | 18.35 | 430 |
| 1777407900 | 18.25 | -0.15 | -0.82 | 18.1 | 18.3 | 18.05 | 1119 |
| 1777321500 | 18.399999 | -0.55 | -2.90 | 19.05 | 19.05 | 18.399999 | 1688 |
| 1777062300 | 18.95 | 0.25 | 1.34 | 18.899999 | 18.95 | 18.899999 | 167 |
| 1776975900 | 18.7 | -0.75 | -3.86 | 19.75 | 19.75 | 18.7 | 164 |
| 1776889500 | 19.45 | -0.55 | -2.75 | 19.7 | 19.7 | 19.3 | 1503 |
| 1776803100 | 20 | -1.3 | -6.10 | 20.2 | 20.2 | 20 | 114 |
| 1776716700 | 21.3 | 0.1 | 0.47 | 21.3 | 21.3 | 21 | 231 |
| 1776457500 | 21.2 | -0.2 | -0.93 | 21.3 | 21.6 | 20.8 | 773 |
| 1776371100 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 220 |
| 1776284700 | 21.2 | -0.2 | -0.93 | 21 | 21.2 | 20.899999 | 379 |
| 1776198300 | 21.399999 | 0.7 | 3.38 | 20.5 | 21.399999 | 20.5 | 2567 |
| 1776111900 | 20.7 | 0.3 | 1.47 | 20.399999 | 20.7 | 20.3 | 868 |
| 1775852700 | 20.399999 | 0 | 0.00 | 20.1 | 20.399999 | 20.1 | 397 |
| 1775766300 | 20.399999 | -0.6 | -2.86 | 20.5 | 20.5 | 20.1 | 226 |
| 1775679900 | 21 | 1.35 | 6.87 | 21.2 | 21.2 | 20.899999 | 464 |
| 1775593500 | 19.649999 | 0.1 | 0.51 | 19.75 | 20.3 | 19.5 | 184 |
| 1775161500 | 19.55 | -0.35 | -1.76 | 19.7 | 19.7 | 19.55 | 170 |
| 1775075100 | 19.899999 | 0.85 | 4.46 | 20.3 | 20.5 | 19.899999 | 998 |
| 1774988700 | 19.05 | 0.15 | 0.79 | 18.75 | 19.05 | 18.75 | 1492 |
| 1774902300 | 18.899999 | -0.75 | -3.82 | 19.2 | 19.35 | 18.899999 | 2986 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
