Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.12765957447 | 7.05 | 7.1 | 6.9 | 754 | 7.09997791 | DE |
| 4 | -0.1 | -1.42857142857 | 7 | 7.1 | 6.75 | 385 | 7.09412912 | DE |
| 12 | -0.35 | -4.8275862069 | 7.25 | 7.35 | 6.3 | 515 | 6.81067339 | DE |
| 26 | 0.55 | 8.66141732283 | 6.35 | 8.65 | 6.3 | 618 | 7.38277486 | DE |
| 52 | 1.85 | 36.6336633663 | 5.05 | 8.65 | 5 | 519 | 7.07519638 | DE |
| 156 | 2.1 | 43.75 | 4.8 | 8.65 | 4.2 | 561 | 6.19248106 | DE |
| 260 | 2.1 | 43.75 | 4.8 | 8.65 | 4.2 | 561 | 6.19248106 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 7 |
| 1783628700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1783542300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1783455900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 7 |
| 1783369500 | 7.1 | 0.05 | 0.71 | 7.05 | 7.1 | 7.05 | 2255 |
| 1783110300 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 1 |
| 1783023900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1782937500 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 4 |
| 1782851100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782764700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782505500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782419100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782332700 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 40 |
| 1782246300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782159900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781900700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781814300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781727900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781641500 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 1 |
| 1781555100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781295900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781209500 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 2199 |
| 1781123100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1781036700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1780950300 | 6.95 | 0.25 | 3.73 | 7.1 | 7.1 | 6.95 | 707 |
| 1780691100 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 741 |
| 1780604700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780518300 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 9 |
| 1780431900 | 6.8 | -0.3 | -4.23 | 6.75 | 6.8 | 6.75 | 2722 |
| 1780345500 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 13 |
| 1780086300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1779999900 | 7.05 | 0.15 | 2.17 | 7.15 | 7.15 | 7.05 | 725 |
| 1779913500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1779827100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1779740700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1779481500 | 6.9 | -0.45 | -6.12 | 6.95 | 6.95 | 6.9 | 365 |
| 1779395100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1779308700 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 260 |
| 1779222300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779135900 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 1 |
| 1778876700 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 100 |
| 1778790300 | 7.35 | 1.05 | 16.67 | 7.2 | 7.35 | 7.2 | 598 |
| 1778703900 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 660 |
| 1778617500 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 1046 |
| 1778531100 | 6.45 | -0.05 | -0.77 | 6.6 | 6.6 | 6.45 | 288 |
| 1778271900 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 147 |
| 1778185500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 7 |
| 1778099100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778012700 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 80 |
| 1777926300 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 4 |
| 1777580700 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 1448 |
| 1777494300 | 6.55 | -0.05 | -0.76 | 6.6 | 6.6 | 6.55 | 305 |
| 1777407900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1777321500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1777062300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776975900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776889500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776803100 | 6.6 | -0.25 | -3.65 | 6.75 | 6.75 | 6.6 | 410 |
| 1776716700 | 6.85 | -0.4 | -5.52 | 6.8 | 6.85 | 6.8 | 315 |
| 1776457500 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 1 |
| 1776371100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776284700 | 7.15 | -0.05 | -0.69 | 7.15 | 7.35 | 7.15 | 262 |
| 1776198300 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 138 |
| 1776111900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
