Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -4.7619047619 | 88.2 | 90.1 | 84 | 15 | 85.42413793 | DE |
| 4 | -1 | -1.17647058824 | 85 | 90.1 | 78 | 33 | 81.4511315 | DE |
| 12 | 11.35 | 15.6228492774 | 72.65 | 90.25 | 71.599999 | 50 | 83.47193784 | DE |
| 26 | 14 | 20 | 70 | 90.25 | 59.5 | 62 | 73.92944469 | DE |
| 52 | 23.5 | 38.8429752066 | 60.5 | 90.25 | 53.5 | 67 | 68.75694753 | DE |
| 156 | 52.28 | 164.817150063 | 31.72 | 90.25 | 31.72 | 61 | 58.21868227 | DE |
| 260 | 52.28 | 164.817150063 | 31.72 | 90.25 | 31.72 | 61 | 58.21868227 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1783023900 | 84.95 | -5.15 | -5.72 | 84.95 | 84.95 | 84.95 | 50 |
| 1782937500 | 90.1 | 1.25 | 1.41 | 90.1 | 90.1 | 90.1 | 2 |
| 1782851100 | 88.85 | 1.55 | 1.78 | 88.85 | 88.85 | 88.85 | 2 |
| 1782764700 | 87.3 | 1.35 | 1.57 | 88.2 | 88.2 | 87.3 | 4 |
| 1782505500 | 85.95 | 7.95 | 10.19 | 85.95 | 85.95 | 85.95 | 13 |
| 1782419100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782332700 | 78 | -0.85 | -1.08 | 78 | 78 | 78 | 15 |
| 1782246300 | 78.849999 | -1.65 | -2.05 | 78.849999 | 78.849999 | 78.849999 | 1 |
| 1782159900 | 80.5 | 1.9 | 2.42 | 80.5 | 80.5 | 80.5 | 1 |
| 1781900700 | 78.599999 | -1 | -1.26 | 78.599999 | 78.599999 | 78.599999 | 30 |
| 1781814300 | 79.599999 | -1.45 | -1.79 | 81.2 | 81.5 | 79.599999 | 276 |
| 1781727900 | 81.05 | -1.65 | -2.00 | 81.05 | 81.05 | 81.05 | 10 |
| 1781641500 | 82.7 | -2.05 | -2.42 | 82.8 | 84.849999 | 82.7 | 4 |
| 1781555100 | 84.75 | 0.6 | 0.71 | 85.349999 | 85.349999 | 84.75 | 32 |
| 1781295900 | 84.15 | -0.8 | -0.94 | 84.15 | 84.15 | 84.15 | 80 |
| 1781209500 | 84.95 | -0.6 | -0.70 | 84.95 | 84.95 | 84.95 | 1 |
| 1781123100 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1781036700 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1780950300 | 85.55 | 0.8 | 0.94 | 85 | 85.55 | 85 | 9 |
| 1780691100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1780604700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1780518300 | 84.75 | -1.7 | -1.97 | 84.75 | 84.75 | 84.75 | 30 |
| 1780431900 | 86.45 | 1.35 | 1.59 | 86.45 | 86.45 | 86.45 | 7 |
| 1780345500 | 85.099999 | -2.15 | -2.46 | 86.45 | 86.55 | 85.099999 | 17 |
| 1780086300 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1779999900 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1779913500 | 87.25 | -3 | -3.32 | 87.25 | 87.25 | 87.25 | 1 |
| 1779827100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1779740700 | 90.25 | 1.2 | 1.35 | 90.15 | 90.25 | 90.15 | 2 |
| 1779481500 | 89.05 | 1.85 | 2.12 | 89.05 | 89.05 | 89.05 | 1 |
| 1779395100 | 87.2 | 0.2 | 0.23 | 87.2 | 87.2 | 87.2 | 204 |
| 1779308700 | 87 | 2.95 | 3.51 | 87 | 87 | 87 | 250 |
| 1779222300 | 84.05 | -1.45 | -1.70 | 86.15 | 86.15 | 84.05 | 4 |
| 1779135900 | 85.5 | 0.2 | 0.23 | 85.5 | 85.5 | 85.5 | 1 |
| 1778876700 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1778790300 | 85.3 | -0.6 | -0.70 | 85.3 | 85.3 | 85.3 | 7 |
| 1778703900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1778617500 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1778531100 | 85.9 | 2.65 | 3.18 | 85.45 | 85.9 | 85.45 | 6 |
| 1778271900 | 83.25 | -2.75 | -3.20 | 83.25 | 83.25 | 83.25 | 15 |
| 1778185500 | 86 | -1.75 | -1.99 | 86 | 86 | 86 | 50 |
| 1778099100 | 87.75 | 2.3 | 2.69 | 88.3 | 88.3 | 87.75 | 478 |
| 1778012700 | 85.45 | 8.95 | 11.70 | 85.45 | 85.45 | 85.45 | 15 |
| 1777926300 | 76.5 | -0.35 | -0.46 | 79.099999 | 79.599999 | 76.5 | 185 |
| 1777580700 | 76.849999 | 0 | 0.00 | 76.849999 | 76.849999 | 76.849999 | 0 |
| 1777494300 | 76.849999 | 0 | 0.00 | 76.849999 | 76.849999 | 76.849999 | 0 |
| 1777407900 | 76.849999 | -0.4 | -0.52 | 74.8 | 76.849999 | 74.8 | 31 |
| 1777321500 | 77.25 | -0.1 | -0.13 | 77.25 | 77.25 | 77.25 | 1 |
| 1777062300 | 77.349999 | 0 | 0.00 | 77.349999 | 77.349999 | 77.349999 | 0 |
| 1776975900 | 77.349999 | -0.2 | -0.26 | 77.349999 | 77.349999 | 77.349999 | 1 |
| 1776889500 | 77.55 | -1 | -1.27 | 77.55 | 77.55 | 77.55 | 57 |
| 1776803100 | 78.55 | -0.2 | -0.25 | 78.55 | 78.55 | 78.55 | 15 |
| 1776716700 | 78.75 | 2.3 | 3.01 | 78.75 | 78.75 | 78.75 | 1 |
| 1776457500 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1776371100 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1776284700 | 76.45 | 4.85 | 6.77 | 76.45 | 76.45 | 76.45 | 100 |
| 1776198300 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1776111900 | 71.599999 | 0.15 | 0.21 | 72.65 | 72.75 | 71.599999 | 24 |
| 1775852700 | 71.45 | -2.4 | -3.25 | 71.45 | 71.45 | 71.45 | 100 |
| 1775766300 | 73.849999 | 1.55 | 2.14 | 73.849999 | 73.849999 | 73.849999 | 67 |
| 1775679900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1775593500 | 72.3 | -0.2 | -0.28 | 72 | 72.3 | 72 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
