Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0260001 | 0.509805892349 | 5.0999999 | 5.214 | 5.0919999 | 2362 | 5.10067052 | DE |
| 4 | -0.05 | -0.96599690881 | 5.176 | 5.26 | 4.9989999 | 2997 | 5.12914868 | DE |
| 12 | -0.158 | -2.99015897048 | 5.284 | 5.58 | 4.923 | 2032 | 5.17211793 | DE |
| 26 | -0.074 | -1.42307692308 | 5.2 | 6.1 | 4.923 | 1857 | 5.37252685 | DE |
| 52 | 0.124 | 2.47900839664 | 5.002 | 6.1 | 4.535 | 1290 | 5.27359619 | DE |
| 156 | -1.806 | -26.0530871321 | 6.932 | 7.016 | 3.964 | 1484 | 5.19767853 | DE |
| 260 | -1.806 | -26.0530871321 | 6.932 | 7.016 | 3.964 | 1484 | 5.19767853 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 5.174 | 0.08 | 1.61 | 5.174 | 5.174 | 5.174 | 10 |
| 1781814300 | 5.0919999 | -0.02 | -0.47 | 5.0919999 | 5.0919999 | 5.0919999 | 280 |
| 1781727900 | 5.1159999 | -0.02 | -0.43 | 5.142 | 5.142 | 5.1159999 | 470 |
| 1781641500 | 5.138 | 0.04 | 0.75 | 5.214 | 5.214 | 5.138 | 50 |
| 1781555100 | 5.0999999 | -0.08 | -1.54 | 5.0999999 | 5.0999999 | 5.0999999 | 11000 |
| 1781295900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1781209500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1781123100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1781036700 | 5.18 | -0.04 | -0.84 | 5.18 | 5.18 | 5.18 | 10 |
| 1780950300 | 5.224 | 0.07 | 1.44 | 5.26 | 5.26 | 5.184 | 219 |
| 1780691100 | 5.15 | 0.1 | 1.94 | 5.15 | 5.15 | 5.15 | 300 |
| 1780604700 | 5.0519999 | 0.03 | 0.64 | 5.0519999 | 5.0519999 | 5.0519999 | 100 |
| 1780518300 | 5.0199999 | 0.02 | 0.42 | 5.0199999 | 5.0199999 | 5.0199999 | 45 |
| 1780431900 | 4.9989999 | 0 | 0.00 | 4.9989999 | 4.9989999 | 4.9989999 | 0 |
| 1780345500 | 4.9989999 | -0.13 | -2.44 | 5.0039999 | 5.096 | 4.9989999 | 2353 |
| 1780086300 | 5.1239999 | -0.02 | -0.43 | 5.1239999 | 5.1239999 | 5.1239999 | 11 |
| 1779999900 | 5.146 | -0 | -0.08 | 5.146 | 5.146 | 5.146 | 100 |
| 1779913500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1779827100 | 5.15 | -0.03 | -0.50 | 5.102 | 5.16 | 5.102 | 30001 |
| 1779740700 | 5.176 | -0.02 | -0.46 | 5.176 | 5.176 | 5.176 | 10 |
| 1779481500 | 5.2 | 0.14 | 2.81 | 5.118 | 5.2 | 5.118 | 14123 |
| 1779395100 | 5.058 | 0.06 | 1.22 | 5.058 | 5.058 | 5.058 | 110 |
| 1779308700 | 4.997 | 0 | 0.00 | 4.997 | 4.997 | 4.997 | 0 |
| 1779222300 | 4.997 | 0 | 0.00 | 4.997 | 4.997 | 4.997 | 0 |
| 1779135900 | 4.997 | -0.06 | -1.21 | 4.923 | 4.997 | 4.923 | 428 |
| 1778876700 | 5.058 | 0.04 | 0.88 | 5.13 | 5.13 | 4.985 | 3910 |
| 1778790300 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1778703900 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1778617500 | 5.014 | -0.06 | -1.26 | 5.1079999 | 5.1079999 | 5.014 | 1857 |
| 1778531100 | 5.078 | -0.05 | -0.90 | 5.138 | 5.216 | 5.078 | 246 |
| 1778271900 | 5.1239999 | -0.31 | -5.74 | 5.468 | 5.5 | 5.1239999 | 1676 |
| 1778185500 | 5.436 | 0.07 | 1.27 | 5.436 | 5.436 | 5.436 | 2 |
| 1778099100 | 5.368 | 0.03 | 0.64 | 5.368 | 5.368 | 5.368 | 200 |
| 1778012700 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
| 1777926300 | 5.3339999 | -0.04 | -0.71 | 5.42 | 5.42 | 5.3339999 | 22 |
| 1777580700 | 5.372 | -0 | -0.07 | 5.372 | 5.372 | 5.372 | 946 |
| 1777494300 | 5.376 | 0.05 | 1.01 | 5.376 | 5.376 | 5.376 | 19 |
| 1777407900 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1777321500 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1777062300 | 5.322 | -0.03 | -0.63 | 5.322 | 5.322 | 5.322 | 83 |
| 1776975900 | 5.356 | -0.13 | -2.44 | 5.356 | 5.356 | 5.356 | 500 |
| 1776889500 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1776803100 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1776716700 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1776457500 | 5.49 | 0.1 | 1.78 | 5.49 | 5.49 | 5.49 | 300 |
| 1776371100 | 5.394 | 0.04 | 0.82 | 5.394 | 5.394 | 5.394 | 400 |
| 1776284700 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776198300 | 5.3499999 | -0.14 | -2.59 | 5.396 | 5.396 | 5.3499999 | 421 |
| 1776111900 | 5.492 | 0.11 | 2.04 | 5.492 | 5.492 | 5.492 | 105 |
| 1775852700 | 5.382 | 0.14 | 2.59 | 5.382 | 5.382 | 5.382 | 860 |
| 1775766300 | 5.246 | 0 | 0.00 | 5.246 | 5.246 | 5.246 | 0 |
| 1775679900 | 5.246 | -0.07 | -1.24 | 5.246 | 5.246 | 5.246 | 100 |
| 1775593500 | 5.312 | -0.08 | -1.52 | 5.3259999 | 5.404 | 5.312 | 578 |
| 1775161500 | 5.394 | -0.03 | -0.63 | 5.418 | 5.58 | 5.394 | 5680 |
| 1775075100 | 5.428 | 0.18 | 3.51 | 5.3259999 | 5.428 | 5.3259999 | 996 |
| 1774988700 | 5.244 | -0.15 | -2.85 | 5.284 | 5.284 | 5.244 | 725 |
| 1774905900 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1774646700 | 5.398 | -0.02 | -0.37 | 5.412 | 5.412 | 5.398 | 14 |
| 1774560300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1774473900 | 5.418 | -0.06 | -1.13 | 5.398 | 5.418 | 5.398 | 740 |
| 1774387500 | 5.48 | 0.11 | 1.97 | 5.376 | 5.49 | 5.376 | 452 |
| 1774301100 | 5.374 | 0.04 | 0.75 | 5.37 | 5.374 | 5.37 | 780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
