Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.1 | 0.08 | 2.65 | 3.1 | 3.1 | 3.1 | 156 |
| 1783023900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1782937500 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 9 |
| 1782851100 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 167 |
| 1782764700 | 3.02 | -0.32 | -9.58 | 3.02 | 3.02 | 3.02 | 100 |
| 1782505500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1782419100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1782332700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1782246300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1782159900 | 3.34 | 0.14 | 4.37 | 3.34 | 3.34 | 3.34 | 100 |
| 1781900700 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 1 |
| 1781814300 | 3.18 | -0.22 | -6.47 | 3.18 | 3.18 | 3.18 | 25 |
| 1781727900 | 3.4 | 0.02 | 0.59 | 3.38 | 3.4 | 3.38 | 314 |
| 1781641500 | 3.38 | -0.18 | -5.06 | 3.38 | 3.38 | 3.38 | 1 |
| 1781555100 | 3.56 | 0.1 | 2.89 | 3.56 | 3.56 | 3.56 | 9 |
| 1781295900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1781209500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1781123100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1781036700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 67 |
| 1780950300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1780691100 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 2 |
| 1780604700 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 137 |
| 1780518300 | 3.44 | -0.12 | -3.37 | 3.44 | 3.44 | 3.44 | 14467 |
| 1780431900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1780345500 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 3 |
| 1780086300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1779999900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1779913500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1779827100 | 3.6 | 0.1 | 2.86 | 3.52 | 3.6 | 3.52 | 7004 |
| 1779740700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779481500 | 3.5 | -0.12 | -3.31 | 3.5 | 3.5 | 3.5 | 5160 |
| 1779395100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1779308700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1779222300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1779135900 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 318 |
| 1778876700 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 8 |
| 1778790300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1778703900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1778617500 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 2000 |
| 1778531100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1778271900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1778185500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1778099100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1778012700 | 3.8 | 0 | 0.00 | 3.7 | 3.8 | 3.7 | 114 |
| 1777926300 | 3.8 | 0.26 | 7.34 | 3.8 | 3.8 | 3.8 | 3 |
| 1777580700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777494300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777407900 | 3.54 | 0.08 | 2.31 | 3.54 | 3.54 | 3.54 | 1400 |
| 1777321500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777062300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1776975900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1776889500 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 200 |
| 1776803100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776716700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776457500 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 15 |
| 1776371100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1776284700 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 8 |
| 1776198300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1776111900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1775852700 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 2 |
| 1775766300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 203 |
| 1775679900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1775593500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
