Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -7.36754966887 | 12.08 | 13.15 | 10.755 | 1077 | 11.40877814 | DE |
| 4 | 0.43 | 3.99628252788 | 10.76 | 13.15 | 10.27 | 486 | 11.28116086 | DE |
| 12 | 0.465 | 4.33566433566 | 10.725 | 13.15 | 9.52 | 402 | 10.94964841 | DE |
| 26 | -7.209999 | -39.1847793035 | 18.399999 | 18.399999 | 8.802 | 610 | 12.16971162 | DE |
| 52 | -16.61 | -59.7482014388 | 27.8 | 29.4 | 8.802 | 466 | 14.96373488 | DE |
| 156 | -20.81 | -65.03125 | 32 | 39.4 | 8.802 | 338 | 19.92089067 | DE |
| 260 | -20.81 | -65.03125 | 32 | 39.4 | 8.802 | 338 | 19.92089067 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 10.87 | -0.54 | -4.73 | 10.875 | 10.875 | 10.755 | 347 |
| 1783628700 | 11.41 | 0.19 | 1.69 | 12.885 | 13.15 | 11.41 | 3712 |
| 1783542300 | 11.22 | -0.44 | -3.73 | 11.22 | 11.22 | 11.22 | 38 |
| 1783455900 | 11.655 | 0.3 | 2.64 | 11.23 | 11.655 | 11.23 | 109 |
| 1783369500 | 11.355 | -0.71 | -5.88 | 12.08 | 12.08 | 11.32 | 450 |
| 1783110300 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1783023900 | 12.065 | 0.08 | 0.67 | 11.97 | 12.07 | 11.87 | 66 |
| 1782937500 | 11.985 | 0.25 | 2.13 | 12.05 | 12.05 | 11.985 | 270 |
| 1782851100 | 11.735 | 0.32 | 2.76 | 11.735 | 11.735 | 11.735 | 3 |
| 1782764700 | 11.42 | 0.76 | 7.08 | 11.42 | 11.42 | 11.42 | 180 |
| 1782505500 | 10.664999 | -0.2 | -1.80 | 10.664999 | 10.664999 | 10.664999 | 80 |
| 1782419100 | 10.86 | -0.23 | -2.03 | 11.17 | 11.17 | 10.86 | 288 |
| 1782332700 | 11.085 | 0.39 | 3.65 | 10.635 | 11.085 | 10.635 | 1025 |
| 1782246300 | 10.695 | -0.21 | -1.93 | 10.27 | 10.695 | 10.27 | 127 |
| 1782159900 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1781900700 | 10.905 | -0.16 | -1.40 | 10.905 | 10.905 | 10.905 | 40 |
| 1781814300 | 11.06 | 0.32 | 2.93 | 10.9 | 11.06 | 10.9 | 1219 |
| 1781727900 | 10.745 | -0.02 | -0.14 | 10.765 | 10.765 | 10.745 | 156 |
| 1781641500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781555100 | 10.76 | -0.24 | -2.14 | 10.76 | 10.76 | 10.76 | 7 |
| 1781295900 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1781209500 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1781123100 | 10.995 | 0.3 | 2.76 | 11.145 | 11.145 | 10.995 | 1050 |
| 1781036700 | 10.699999 | 0.41 | 4.03 | 10.699999 | 10.699999 | 10.699999 | 3 |
| 1780950300 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 0 |
| 1780691100 | 10.285 | 0.23 | 2.29 | 10.285 | 10.285 | 10.285 | 100 |
| 1780604700 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1780518300 | 10.055 | 0.16 | 1.63 | 10.055 | 10.055 | 10.055 | 1000 |
| 1780431900 | 9.894 | 0 | 0.00 | 9.894 | 9.894 | 9.894 | 0 |
| 1780345500 | 9.894 | -0.15 | -1.50 | 9.894 | 9.894 | 9.894 | 200 |
| 1780086300 | 10.045 | -0.04 | -0.40 | 10.045 | 10.045 | 10.045 | 898 |
| 1779999900 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1779913500 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1779827100 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1779740700 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1779481500 | 10.085 | 0.57 | 5.93 | 10.085 | 10.085 | 10.085 | 99 |
| 1779395100 | 9.52 | -0.43 | -4.36 | 9.52 | 9.52 | 9.52 | 100 |
| 1779308700 | 9.954 | -0.12 | -1.15 | 9.954 | 9.954 | 9.954 | 55 |
| 1779222300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1779135900 | 10.07 | 0.25 | 2.59 | 10.06 | 10.07 | 10.06 | 121 |
| 1778876700 | 9.816 | 0.08 | 0.80 | 9.978 | 9.978 | 9.816 | 3 |
| 1778790300 | 9.738 | 0.16 | 1.71 | 9.738 | 9.738 | 9.738 | 898 |
| 1778703900 | 9.574 | -0.16 | -1.64 | 9.574 | 9.574 | 9.574 | 19 |
| 1778617500 | 9.734 | -0.78 | -7.38 | 9.734 | 9.734 | 9.734 | 75 |
| 1778531100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778271900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778185500 | 10.51 | -0.28 | -2.55 | 10.51 | 10.51 | 10.51 | 39 |
| 1778099100 | 10.785 | -0.16 | -1.46 | 10.785 | 10.785 | 10.785 | 150 |
| 1778012700 | 10.945 | -0.49 | -4.24 | 10.945 | 10.945 | 10.945 | 1165 |
| 1777926300 | 11.43 | 0.06 | 0.53 | 11.43 | 11.43 | 11.43 | 150 |
| 1777580700 | 11.37 | -0.3 | -2.57 | 11.465 | 11.465 | 11.37 | 330 |
| 1777494300 | 11.67 | 0.33 | 2.96 | 11.9 | 11.9 | 11.55 | 530 |
| 1777407900 | 11.335 | -0.14 | -1.22 | 11.335 | 11.335 | 11.335 | 45 |
| 1777321500 | 11.475 | 0.17 | 1.55 | 11.48 | 11.48 | 11.475 | 188 |
| 1777062300 | 11.3 | 0.85 | 8.08 | 11.16 | 11.3 | 11.16 | 1200 |
| 1776975900 | 10.455 | -0.27 | -2.52 | 10.455 | 10.455 | 10.455 | 200 |
| 1776889500 | 10.725 | 0.73 | 7.25 | 10.725 | 10.725 | 10.725 | 100 |
| 1776803100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776716700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776457500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776371100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776284700 | 10 | 0.56 | 5.93 | 9.746 | 10 | 9.746 | 2365 |
| 1776198300 | 9.44 | 0.22 | 2.39 | 9.44 | 9.44 | 9.44 | 95 |
| 1776111900 | 9.22 | 0.13 | 1.43 | 8.802 | 9.22 | 8.802 | 1577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
