Dati storici Revival Gold Inc - 76V

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.456	0.014	3.17	0.439	0.478	0.439	30048
1783628700	0.442	0.037	9.14	0.442	0.442	0.442	4000
1783542300	0.405	-0.022	-5.15	0.405	0.405	0.405	6000
1783455900	0.427	0.007	1.67	0.427	0.427	0.427	600
1783369500	0.42	-0.02	-4.55	0.42	0.42	0.42	1
1783110300	0.44	0.024	5.77	0.44	0.44	0.44	500
1783023900	0.416	-0.001	-0.24	0.416	0.416	0.416	7209
1782937500	0.417	0.023	5.84	0.417	0.417	0.385	7938
1782851100	0.394	-0.03	-7.08	0.393	0.394	0.393	5744
1782764700	0.424	0.002	0.47	0.424	0.424	0.424	1200
1782505500	0.422	0.017	4.20	0.422	0.422	0.422	1000
1782419100	0.405	0.002	0.50	0.405	0.405	0.405	740
1782332700	0.403	-0.047	-10.44	0.402	0.4099999	0.402	12300
1782246300	0.45	0.003	0.67	0.416	0.45	0.416	13188
1782159900	0.447	-0.013	-2.83	0.464	0.464	0.447	2926
1781900700	0.46	-0.005	-1.08	0.46	0.46	0.46	3412
1781814300	0.465	-0.024	-4.91	0.465	0.465	0.465	2053
1781727900	0.489	0.034	7.47	0.499	0.499	0.489	4013
1781641500	0.455	0	0.00	0.455	0.455	0.455	0
1781555100	0.455	0.05	12.35	0.455	0.455	0.421	8698
1781295900	0.405	0	0.00	0.405	0.405	0.405	0
1781209500	0.405	-0.014	-3.34	0.405	0.405	0.405	200
1781123100	0.419	-0.007	-1.64	0.418	0.419	0.418	2058
1781036700	0.426	-0.036	-7.79	0.465	0.465	0.426	1750
1780950300	0.462	-0.013	-2.74	0.472	0.472	0.462	4361
1780691100	0.475	-0.047	-9.00	0.475	0.475	0.475	2000
1780604700	0.522	0	0.00	0.522	0.522	0.522	0
1780518300	0.522	0.02	3.98	0.522	0.522	0.522	253
1780431900	0.502	-0.04	-7.38	0.502	0.502	0.502	42
1780345500	0.542	0.014	2.65	0.542	0.542	0.502	468
1780086300	0.528	0.008	1.54	0.536	0.536	0.51	13154
1779999900	0.52	-0.012	-2.26	0.49	0.52	0.49	20168
1779913500	0.532	0.062	13.19	0.542	0.542	0.532	20993
1779827100	0.47	0	0.00	0.47	0.47	0.47	0
1779740700	0.47	0	0.00	0.47	0.47	0.47	0
1779481500	0.47	0	0.00	0.47	0.47	0.47	0
1779395100	0.47	0	0.00	0.47	0.47	0.47	0
1779308700	0.47	0.003	0.64	0.48	0.48	0.47	8403
1779222300	0.467	-0.02	-4.11	0.487	0.487	0.467	10001
1779135900	0.487	-0.041	-7.77	0.487	0.487	0.487	5000
1778876700	0.528	-0.032	-5.71	0.552	0.552	0.512	9658
1778790300	0.56	-0.002	-0.36	0.5699999	0.5699999	0.56	2908
1778703900	0.562	0	0.00	0.562	0.562	0.562	0
1778617500	0.562	-0.014	-2.43	0.5639999	0.5639999	0.562	14573
1778531100	0.5759999	0.0439999	8.27	0.5699999	0.5759999	0.5699999	3740
1778271900	0.532	0	0.00	0.532	0.532	0.532	0
1778185500	0.532	0.036	7.26	0.532	0.532	0.532	150
1778099100	0.496	0	0.00	0.496	0.496	0.496	0
1778012700	0.496	0.016	3.33	0.496	0.496	0.496	2293
1777926300	0.48	-0.02	-4.00	0.518	0.518	0.479	337
1777580700	0.5	-0.016	-3.10	0.5	0.5	0.5	6000
1777494300	0.516	0	0.00	0.516	0.516	0.516	0
1777407900	0.516	0	0.00	0.516	0.516	0.516	0
1777321500	0.516	0	0.00	0.516	0.516	0.516	0
1777062300	0.516	0.004	0.78	0.516	0.516	0.516	428
1776975900	0.512	-0.028	-5.19	0.512	0.512	0.512	1000
1776889500	0.54	-0.094	-14.83	0.54	0.54	0.54	13800
1776803100	0.634	0.036	6.02	0.64	0.654	0.634	10498
1776716700	0.598	0.046	8.33	0.598	0.598	0.598	3837
1776457500	0.552	-0.032	-5.48	0.552	0.552	0.552	200
1776371100	0.584	0.0140001	2.46	0.54	0.584	0.54	101
1776284700	0.5699999	0.0579999	11.33	0.596	0.596	0.552	686
1776198300	0.512	0	0.00	0.512	0.512	0.512	0
1776111900	0.512	0	0.00	0.552	0.552	0.512	7000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Revival Gold Inc (76V)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Revival Gold Inc (76V)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE