Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 2.2969014953 | 64.87 | 70.58 | 61.36 | 2051 | 66.06425719 | DE |
| 4 | 3.79 | 6.05721591817 | 62.57 | 70.58 | 53.3 | 1935 | 60.92959955 | DE |
| 12 | 24.665 | 59.1557740736 | 41.695 | 70.58 | 40.159999 | 1613 | 57.77598587 | DE |
| 26 | 1.45 | 2.23386227084 | 64.91 | 73.79 | 36.534999 | 1459 | 54.84658347 | DE |
| 52 | 8.93 | 15.5493644437 | 57.43 | 85.14 | 36.534999 | 2032 | 61.3090136 | DE |
| 156 | 47.86 | 258.702702703 | 18.5 | 85.14 | 15.3 | 3689 | 42.42085765 | DE |
| 260 | 47.86 | 258.702702703 | 18.5 | 85.14 | 15.3 | 3689 | 42.42085765 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 66.849999 | -1.14 | -1.68 | 70.58 | 70.58 | 65.019999 | 2928 |
| 1782332700 | 67.989999 | 4.55 | 7.17 | 63.16 | 70.099999 | 63.16 | 3819 |
| 1782246300 | 63.44 | 0.43 | 0.68 | 62.65 | 63.44 | 61.36 | 1026 |
| 1782159900 | 63.01 | -1.24 | -1.93 | 64.91 | 65.989999 | 63.01 | 1985 |
| 1781900700 | 64.25 | -0.54 | -0.83 | 64.87 | 65.099999 | 64.25 | 496 |
| 1781814300 | 64.79 | 2.75 | 4.43 | 63.56 | 65.09 | 62.25 | 356 |
| 1781727900 | 62.04 | -2.3 | -3.57 | 64.48 | 66 | 62.04 | 920 |
| 1781641500 | 64.34 | 2.14 | 3.44 | 62.46 | 65 | 61.52 | 971 |
| 1781555100 | 62.2 | 6.29 | 11.25 | 58.61 | 62.94 | 58.41 | 2811 |
| 1781295900 | 55.91 | 1.54 | 2.83 | 57.19 | 58.04 | 55.91 | 192 |
| 1781209500 | 54.37 | -0.24 | -0.44 | 54.63 | 55.84 | 53.3 | 526 |
| 1781123100 | 54.61 | -1.89 | -3.35 | 55.31 | 56.34 | 54.61 | 423 |
| 1781036700 | 56.5 | -0.51 | -0.89 | 57.42 | 57.42 | 55.16 | 272 |
| 1780950300 | 57.01 | 2.29 | 4.18 | 54.46 | 57.03 | 54.46 | 491 |
| 1780691100 | 54.72 | -4.79 | -8.05 | 58.33 | 58.35 | 54.04 | 3408 |
| 1780604700 | 59.51 | 2.92 | 5.16 | 55.55 | 59.66 | 55.12 | 4052 |
| 1780518300 | 56.59 | -4.37 | -7.17 | 60.99 | 60.99 | 56.01 | 7248 |
| 1780431900 | 60.96 | -1.59 | -2.54 | 61.8 | 61.99 | 60.34 | 3239 |
| 1780345500 | 62.55 | -0.4 | -0.64 | 62.88 | 64.72 | 62.55 | 1463 |
| 1780086300 | 62.95 | 0.29 | 0.46 | 62.57 | 64.019999 | 61.8 | 2072 |
| 1779999900 | 62.66 | 2.43 | 4.03 | 60.84 | 62.82 | 59.76 | 2396 |
| 1779913500 | 60.23 | 1.18 | 2.00 | 60.24 | 61.74 | 59.65 | 9564 |
| 1779827100 | 59.05 | 3.61 | 6.51 | 55.81 | 59.75 | 55.81 | 3966 |
| 1779740700 | 55.44 | -0.46 | -0.82 | 57.04 | 57.04 | 55.44 | 771 |
| 1779481500 | 55.9 | -2.53 | -4.33 | 58.54 | 60.29 | 55.34 | 2217 |
| 1779395100 | 58.43 | 0.97 | 1.69 | 57.69 | 58.43 | 56.58 | 543 |
| 1779308700 | 57.46 | 1.85 | 3.33 | 56.23 | 57.46 | 56.23 | 273 |
| 1779222300 | 55.61 | 1.25 | 2.30 | 54.88 | 56.05 | 54.3 | 605 |
| 1779135900 | 54.36 | -3.62 | -6.24 | 55.5 | 56.66 | 54.17 | 1036 |
| 1778876700 | 57.98 | 1.72 | 3.06 | 57.03 | 57.98 | 56.29 | 418 |
| 1778790300 | 56.26 | 2.11 | 3.90 | 54.87 | 56.54 | 54.23 | 301 |
| 1778703900 | 54.15 | -1.94 | -3.46 | 56 | 56.2 | 51 | 1476 |
| 1778617500 | 56.09 | -0.3 | -0.53 | 55.5 | 57.35 | 55.5 | 1009 |
| 1778531100 | 56.39 | 1.95 | 3.58 | 54.09 | 56.39 | 52.47 | 2229 |
| 1778271900 | 54.44 | -2.71 | -4.74 | 57 | 60.3 | 54.05 | 2801 |
| 1778185500 | 57.15 | 1.82 | 3.29 | 56.31 | 58.48 | 55.69 | 2706 |
| 1778099100 | 55.33 | -2.23 | -3.87 | 56.96 | 57.88 | 54.95 | 1019 |
| 1778012700 | 57.56 | -0.51 | -0.88 | 57.11 | 58.39 | 57.11 | 337 |
| 1777926300 | 58.07 | 3.6 | 6.61 | 57.84 | 58.16 | 56.66 | 975 |
| 1777580700 | 54.47 | 1.38 | 2.60 | 54.75 | 54.75 | 53.93 | 104 |
| 1777494300 | 53.09 | -1.01 | -1.87 | 54.44 | 54.44 | 52.92 | 275 |
| 1777407900 | 54.1 | -1.01 | -1.83 | 54.99 | 54.99 | 54.1 | 338 |
| 1777321500 | 55.11 | 0.77 | 1.42 | 53.9 | 55.11 | 53.9 | 153 |
| 1777062300 | 54.34 | 0.56 | 1.04 | 54.99 | 55.26 | 53.46 | 224 |
| 1776975900 | 53.78 | -2.85 | -5.03 | 56.97 | 56.97 | 52.54 | 1255 |
| 1776889500 | 56.63 | 0.84 | 1.51 | 56.66 | 57.11 | 56.17 | 189 |
| 1776803100 | 55.79 | -0.83 | -1.47 | 56.82 | 57.98 | 55.6 | 1429 |
| 1776716700 | 56.62 | 2.17 | 3.99 | 54.17 | 56.74 | 53.01 | 789 |
| 1776457500 | 54.45 | 3.47 | 6.81 | 51.81 | 55.77 | 50.79 | 3681 |
| 1776371100 | 50.98 | 0.48 | 0.95 | 51 | 51.74 | 49.7 | 1410 |
| 1776284700 | 50.5 | 2.99 | 6.28 | 47.995 | 50.73 | 47.305 | 3671 |
| 1776198300 | 47.515 | 3.14 | 7.08 | 44.98 | 47.515 | 44.305 | 2063 |
| 1776111900 | 44.375 | 2.7 | 6.47 | 41.159999 | 44.375 | 40.159999 | 825 |
| 1775852700 | 41.68 | -0.1 | -0.23 | 41.645 | 42 | 41.409999 | 407 |
| 1775766300 | 41.775 | -1.23 | -2.85 | 42.365 | 42.365 | 41 | 126 |
| 1775679900 | 43 | 1.94 | 4.71 | 43.705 | 45.34 | 43 | 1124 |
| 1775593500 | 41.065 | 1.18 | 2.96 | 41.695 | 41.725 | 40.75 | 534 |
| 1775161500 | 39.885 | 0.82 | 2.11 | 38.38 | 39.885 | 37.244999 | 896 |
| 1775075100 | 39.06 | -0.53 | -1.34 | 40.445 | 40.445 | 39.06 | 143 |
| 1774988700 | 39.59 | 2.05 | 5.46 | 38.01 | 39.895 | 37.865 | 1132 |
| 1774902300 | 37.54 | 0.62 | 1.67 | 36.784999 | 38.5 | 36.784999 | 345 |
| 1774646700 | 36.924999 | -1.73 | -4.48 | 37.39 | 37.56 | 36.534999 | 229 |
| 1774560300 | 38.655 | -0.16 | -0.40 | 38.015 | 38.799999 | 38.015 | 270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
