Dati storici Affirm - 78P

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,14	67,13	53,26	60,45	6.978	9,77	18,05%
1 Mese	37,805	67,13	37,805	50,49	6.327	26,11	69,05%
3 Mesi	40,05	67,13	32,40	43,89	5.084	23,86	59,58%
6 Mesi	27,495	67,13	19,802	38,23	3.880	36,42	132,44%
1 Anno	23,90	67,13	19,802	37,31	4.803	40,01	167,41%
3 Anni	18,50	67,13	15,30	33,26	5.138	45,41	245,46%
5 Anni	18,50	67,13	15,30	33,26	5.138	45,41	245,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	64,02	1,42	2,27%	62,01	67,13	62,01	4.018
21 Nov 2024	62,60	2,81	4,70%	58,96	63,39	58,96	5.508
20 Nov 2024	59,79	-0,36	-0,60%	61,07	61,17	58,62	7.370
19 Nov 2024	60,15	1,36	2,31%	59,31	60,54	56,34	6.196
18 Nov 2024	58,79	5,43	10,18%	54,14	59,20	53,26	11.799
15 Nov 2024	53,36	2,72	5,37%	50,00	54,60	49,14	3.837
14 Nov 2024	50,64	-1,15	-2,22%	51,59	52,40	50,01	3.815
13 Nov 2024	51,79	-1,91	-3,56%	54,67	56,19	50,85	5.426
12 Nov 2024	53,70	-0,09	-0,17%	54,39	54,39	51,07	4.106
11 Nov 2024	53,79	10,30	23,67%	43,82	54,34	43,82	14.926
08 Nov 2024	43,495	-1,51	-3,34%	43,945	46,205	39,74	16.345
07 Nov 2024	45,00	-1,36	-2,92%	46,725	48,50	44,88	16.262
06 Nov 2024	46,355	4,45	10,62%	42,50	46,695	42,495	7.705
05 Nov 2024	41,905	1,86	4,63%	40,205	42,215	40,185	1.396
04 Nov 2024	40,05	-0,06	-0,15%	39,42	40,955	39,34	2.929
01 Nov 2024	40,11	-0,24	-0,59%	40,72	40,90	38,92	3.272
31 Ott 2024	40,35	-0,89	-2,15%	41,30	41,32	39,315	1.769
30 Ott 2024	41,235	1,69	4,26%	39,56	42,495	39,52	5.473
29 Ott 2024	39,55	0,55	1,41%	39,345	39,55	38,28	3.608
28 Ott 2024	39,00	1,15	3,04%	37,805	39,71	37,805	772
25 Ott 2024	37,85	-0,75	-1,94%	38,61	39,105	37,75	2.757