Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.780001 | 8.96584698686 | 42.159999 | 46.14 | 41.72 | 494 | 44.75716019 | DE |
| 4 | -5.46 | -10.6225680934 | 51.4 | 52.65 | 41.72 | 2444 | 44.47381581 | DE |
| 12 | 5.6 | 13.8820029747 | 40.34 | 53.4 | 40.34 | 1910 | 45.1643111 | DE |
| 26 | 11.68 | 34.0922358435 | 34.26 | 53.4 | 31.58 | 2248 | 40.8774032 | DE |
| 52 | 19.78 | 75.6116207951 | 26.16 | 53.4 | 24.48 | 2796 | 34.65716641 | DE |
| 156 | 20.01 | 77.1693019668 | 25.93 | 53.4 | 23 | 1798 | 31.74645514 | DE |
| 260 | 20.01 | 77.1693019668 | 25.93 | 53.4 | 23 | 1798 | 31.74645514 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 45.96 | 0.12 | 0.26 | 45.82 | 46.02 | 45 | 804 |
| 1783110300 | 45.84 | 2.1 | 4.80 | 44.16 | 45.84 | 44.16 | 647 |
| 1783023900 | 43.74 | 2.02 | 4.84 | 42.2 | 44.08 | 42.2 | 319 |
| 1782937500 | 41.72 | -1.14 | -2.66 | 42.1 | 42.34 | 41.72 | 10 |
| 1782851100 | 42.86 | 0.84 | 2.00 | 42.159999 | 42.88 | 41.74 | 692 |
| 1782764700 | 42.02 | -0.3 | -0.71 | 42.58 | 42.78 | 41.92 | 390 |
| 1782505500 | 42.32 | -1.64 | -3.73 | 43.78 | 43.78 | 42.119999 | 20857 |
| 1782419100 | 43.96 | -0.6 | -1.35 | 44.14 | 44.58 | 43.82 | 10972 |
| 1782332700 | 44.56 | -2.16 | -4.62 | 46.68 | 46.72 | 44.48 | 2182 |
| 1782246300 | 46.72 | 0.14 | 0.30 | 46.46 | 46.72 | 44.92 | 523 |
| 1782159900 | 46.58 | -0.34 | -0.72 | 46.94 | 47.24 | 46.58 | 377 |
| 1781900700 | 46.92 | 0.18 | 0.39 | 46.84 | 47.14 | 46.64 | 318 |
| 1781814300 | 46.74 | -2.06 | -4.22 | 48.78 | 49 | 46.5 | 1547 |
| 1781727900 | 48.8 | -1.18 | -2.36 | 49.02 | 49.12 | 48.36 | 5352 |
| 1781641500 | 49.98 | -1.67 | -3.23 | 50.55 | 50.85 | 49.94 | 261 |
| 1781555100 | 51.65 | -0.1 | -0.19 | 52.4 | 52.65 | 51.45 | 525 |
| 1781295900 | 51.75 | 1.35 | 2.68 | 50.95 | 52.05 | 50.95 | 297 |
| 1781209500 | 50.4 | 2.28 | 4.74 | 48.24 | 50.4 | 48.02 | 909 |
| 1781123100 | 48.12 | -2.08 | -4.14 | 50.15 | 50.35 | 48.04 | 1134 |
| 1781036700 | 50.2 | -1.4 | -2.71 | 51.4 | 51.55 | 49.78 | 757 |
| 1780950300 | 51.6 | 0.5 | 0.98 | 50.85 | 51.65 | 50.2 | 587 |
| 1780691100 | 51.1 | -1.95 | -3.68 | 52.7 | 52.7 | 50.75 | 340 |
| 1780604700 | 53.05 | -0.1 | -0.19 | 52.85 | 53.4 | 51.7 | 273 |
| 1780518300 | 53.15 | 0.65 | 1.24 | 52.45 | 53.3 | 52.35 | 175 |
| 1780431900 | 52.5 | 1.35 | 2.64 | 51.35 | 52.65 | 51.1 | 126 |
| 1780345500 | 51.15 | 0.05 | 0.10 | 50.95 | 51.15 | 50.1 | 592 |
| 1780086300 | 51.1 | -1.15 | -2.20 | 52.4 | 52.65 | 51.1 | 243 |
| 1779999900 | 52.25 | -0.05 | -0.10 | 52 | 52.75 | 51.95 | 1268 |
| 1779913500 | 52.3 | 0.55 | 1.06 | 52 | 52.35 | 51.75 | 588 |
| 1779827100 | 51.75 | 0.8 | 1.57 | 50.7 | 52.65 | 50.65 | 1886 |
| 1779740700 | 50.95 | 1.55 | 3.14 | 50.05 | 50.95 | 49.7 | 305 |
| 1779481500 | 49.4 | 0.82 | 1.69 | 48.08 | 49.72 | 48.08 | 5190 |
| 1779395100 | 48.58 | 0.02 | 0.04 | 47.72 | 48.86 | 47.54 | 1868 |
| 1779308700 | 48.56 | 1.32 | 2.79 | 46.98 | 49 | 46.98 | 525 |
| 1779222300 | 47.24 | -1.28 | -2.64 | 47.7 | 48.22 | 46.88 | 1521 |
| 1779135900 | 48.52 | 1.2 | 2.54 | 46.56 | 48.78 | 46.06 | 5492 |
| 1778876700 | 47.32 | -1.2 | -2.47 | 47.86 | 47.86 | 46.9 | 167 |
| 1778790300 | 48.52 | 0.6 | 1.25 | 48.16 | 48.68 | 47.68 | 565 |
| 1778703900 | 47.92 | 1.42 | 3.05 | 46.58 | 48.08 | 46.52 | 359 |
| 1778617500 | 46.5 | -1.64 | -3.41 | 47.28 | 47.28 | 45.76 | 830 |
| 1778531100 | 48.14 | -0.26 | -0.54 | 48.16 | 48.3 | 47.62 | 400 |
| 1778271900 | 48.4 | 0.58 | 1.21 | 48.26 | 49 | 48 | 1227 |
| 1778185500 | 47.82 | -1.6 | -3.24 | 49.68 | 49.7 | 47.74 | 1196 |
| 1778099100 | 49.42 | 1.48 | 3.09 | 48.18 | 50.9 | 48.18 | 1861 |
| 1778012700 | 47.94 | 0.76 | 1.61 | 47.14 | 48.18 | 46.92 | 1088 |
| 1777926300 | 47.18 | 2.02 | 4.47 | 45.34 | 48.2 | 45.2 | 1838 |
| 1777580700 | 45.16 | 3.7 | 8.92 | 41.42 | 45.76 | 41.42 | 9987 |
| 1777494300 | 41.46 | 0.12 | 0.29 | 41.78 | 42 | 41.46 | 142 |
| 1777407900 | 41.34 | 0.24 | 0.58 | 41.18 | 41.34 | 41 | 251 |
| 1777321500 | 41.1 | 0.1 | 0.24 | 41.06 | 41.2 | 40.58 | 654 |
| 1777062300 | 41 | 0 | 0.00 | 41.32 | 41.32 | 40.34 | 1889 |
| 1776975900 | 41 | -0.44 | -1.06 | 41.159999 | 41.6 | 41 | 949 |
| 1776889500 | 41.44 | 0.14 | 0.34 | 42 | 42.4 | 41.38 | 5334 |
| 1776803100 | 41.299999 | -0.2 | -0.48 | 41.64 | 42.06 | 41.299999 | 453 |
| 1776716700 | 41.5 | -0.72 | -1.71 | 41.88 | 41.88 | 40.92 | 1997 |
| 1776457500 | 42.22 | 1.02 | 2.48 | 41.38 | 42.38 | 40.799999 | 2598 |
| 1776371100 | 41.2 | -0.7 | -1.67 | 41.88 | 42.22 | 41.2 | 3491 |
| 1776284700 | 41.9 | 1 | 2.44 | 41.24 | 43.5 | 41.24 | 2313 |
| 1776198300 | 40.9 | 0.56 | 1.39 | 40.34 | 41.6 | 40.34 | 3275 |
| 1776111900 | 40.34 | 0.46 | 1.15 | 39.6 | 40.34 | 39.4 | 965 |
| 1775852700 | 39.88 | 1.08 | 2.78 | 38.82 | 40.34 | 38.38 | 899 |
| 1775766300 | 38.799999 | -0.38 | -0.97 | 39.4 | 39.4 | 38.38 | 2697 |
| 1775679900 | 39.18 | 4.08 | 11.62 | 36.72 | 39.56 | 36.54 | 5169 |
| 1775593500 | 35.1 | 0.84 | 2.45 | 34.34 | 35.86 | 34.299999 | 1703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
