Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.26823081801 | 31.54 | 33.06 | 30.98 | 5965 | 32.22947547 | DE |
| 4 | 1.7 | 5.77445652174 | 29.44 | 33.06 | 28.36 | 3506 | 31.47077237 | DE |
| 12 | 6 | 23.8663484487 | 25.14 | 33.06 | 24.86 | 1879 | 29.92607175 | DE |
| 26 | 6.36 | 25.6658595642 | 24.78 | 33.06 | 24.56 | 1411 | 28.611014 | DE |
| 52 | 2.43 | 8.46394984326 | 28.71 | 33.06 | 23 | 1131 | 27.46841223 | DE |
| 156 | 5.21 | 20.0925568839 | 25.93 | 33.51 | 23 | 1274 | 28.42237136 | DE |
| 260 | 5.21 | 20.0925568839 | 25.93 | 33.51 | 23 | 1274 | 28.42237136 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 31.42 | -1.2 | -3.68 | 32.56 | 32.56 | 31.42 | 10495 |
| 1742419620 | 32.619999 | -0.3 | -0.91 | 32.92 | 33.06 | 32.619999 | 14188 |
| 1742333220 | 32.92 | 0.72 | 2.24 | 32.14 | 32.92 | 32.02 | 4353 |
| 1742246820 | 32.2 | 0.06 | 0.19 | 32.08 | 32.34 | 32.08 | 324 |
| 1741987620 | 32.14 | 0.78 | 2.49 | 31.54 | 32.299999 | 31.54 | 465 |
| 1741901220 | 31.36 | 0.1 | 0.32 | 31.42 | 31.78 | 31.24 | 3976 |
| 1741814820 | 31.26 | -0.12 | -0.38 | 31.74 | 31.74 | 31.26 | 17 |
| 1741728420 | 31.38 | -0.2 | -0.63 | 31.88 | 31.88 | 31.38 | 346 |
| 1741642020 | 31.58 | -0.58 | -1.80 | 32.119999 | 32.14 | 31.14 | 846 |
| 1741382820 | 32.159999 | 0.04 | 0.12 | 32.119999 | 32.159999 | 31.9 | 1148 |
| 1741296420 | 32.119999 | 0.82 | 2.62 | 31.1 | 32.5 | 30.9 | 2646 |
| 1741210020 | 31.3 | 1.48 | 4.96 | 29.88 | 31.4 | 29.88 | 21106 |
| 1741123620 | 29.82 | 0.08 | 0.27 | 29.72 | 29.82 | 29.02 | 169 |
| 1741037220 | 29.74 | 0.52 | 1.78 | 29.32 | 30.48 | 29.32 | 2053 |
| 1740778020 | 29.22 | -0.24 | -0.81 | 29.22 | 29.26 | 29.12 | 826 |
| 1740691620 | 29.46 | -0.26 | -0.87 | 29.7 | 29.7 | 29.46 | 2735 |
| 1740605220 | 29.72 | 1.14 | 3.99 | 28.6 | 29.76 | 28.6 | 1424 |
| 1740518820 | 28.58 | -0.68 | -2.32 | 28.48 | 28.84 | 28.36 | 1256 |
| 1740432420 | 29.26 | -0.04 | -0.14 | 29.54 | 29.54 | 29.22 | 857 |
| 1740173220 | 29.3 | 0 | 0.00 | 29.44 | 29.7 | 29.3 | 894 |
| 1740086820 | 29.3 | -0.3 | -1.01 | 29.8 | 30.02 | 29.3 | 572 |
| 1740000420 | 29.6 | -0.86 | -2.82 | 30.44 | 30.44 | 29.52 | 168 |
| 1739914020 | 30.46 | 0.46 | 1.53 | 30.1 | 30.5 | 30.04 | 377 |
| 1739827620 | 30 | 0.64 | 2.18 | 29.3 | 30.14 | 29.3 | 980 |
| 1739568420 | 29.36 | 1.04 | 3.67 | 28.46 | 29.66 | 28.46 | 461 |
| 1739482020 | 28.32 | 0.54 | 1.94 | 27.9 | 28.54 | 27.9 | 381 |
| 1739395620 | 27.78 | -0.52 | -1.84 | 28.36 | 28.36 | 27.42 | 4638 |
| 1739309220 | 28.3 | -0.94 | -3.21 | 29.2 | 29.2 | 28.3 | 1517 |
| 1739222820 | 29.24 | 0.18 | 0.62 | 29.12 | 29.24 | 28.4 | 1530 |
| 1738963620 | 29.06 | 0.66 | 2.32 | 28.38 | 29.18 | 27.94 | 5737 |
| 1738877220 | 28.4 | 1.86 | 7.01 | 26.7 | 28.46 | 26.7 | 1121 |
| 1738790820 | 26.54 | 0.1 | 0.38 | 26.4 | 26.54 | 26.4 | 152 |
| 1738704420 | 26.44 | 0.24 | 0.92 | 26.2 | 26.54 | 26.2 | 186 |
| 1738618020 | 26.2 | -0.54 | -2.02 | 26.42 | 26.42 | 26.12 | 2078 |
| 1738358820 | 26.74 | -0.22 | -0.82 | 27.06 | 27.06 | 26.74 | 1546 |
| 1738272420 | 26.96 | 0.88 | 3.37 | 26.36 | 27.06 | 26.34 | 1995 |
| 1738186020 | 26.08 | 0.36 | 1.40 | 25.82 | 26.2 | 25.6 | 899 |
| 1738099620 | 25.72 | 0.02 | 0.08 | 25.76 | 25.92 | 25.58 | 339 |
| 1738013220 | 25.7 | 0.02 | 0.08 | 25.52 | 25.74 | 25.52 | 1690 |
| 1737754020 | 25.68 | 0.24 | 0.94 | 25.92 | 25.92 | 25.68 | 142 |
| 1737667620 | 25.44 | 0.24 | 0.95 | 25.18 | 25.44 | 25.02 | 132 |
| 1737581220 | 25.2 | -1.22 | -4.62 | 26.32 | 26.32 | 25.04 | 115 |
| 1737494820 | 26.42 | 0.1 | 0.38 | 26.5 | 26.5 | 26.12 | 713 |
| 1737408420 | 26.32 | 0.56 | 2.17 | 26.08 | 26.44 | 26.02 | 264 |
| 1737149220 | 25.76 | 0.04 | 0.16 | 25.72 | 25.88 | 25.66 | 326 |
| 1737062820 | 25.72 | -0.16 | -0.62 | 26 | 26.3 | 25.56 | 1716 |
| 1736976420 | 25.88 | 0.48 | 1.89 | 25.3 | 25.88 | 25.3 | 25 |
| 1736890020 | 25.4 | -0.04 | -0.16 | 25.68 | 25.68 | 25.36 | 1236 |
| 1736803620 | 25.44 | 0.14 | 0.55 | 25.42 | 25.44 | 25.32 | 227 |
| 1736544420 | 25.3 | 0.28 | 1.12 | 25.48 | 25.5 | 25.3 | 366 |
| 1736458020 | 25.02 | -0.04 | -0.16 | 25.24 | 25.24 | 25 | 257 |
| 1736371620 | 25.06 | -0.64 | -2.49 | 25.24 | 25.28 | 25.06 | 153 |
| 1736285220 | 25.7 | 0.3 | 1.18 | 25.5 | 25.86 | 25.4 | 520 |
| 1736198820 | 25.4 | -0.24 | -0.94 | 25.7 | 25.8 | 25.12 | 847 |
| 1735939620 | 25.64 | 0.14 | 0.55 | 25.46 | 25.64 | 24.86 | 721 |
| 1735853220 | 25.5 | 0.26 | 1.03 | 25.02 | 25.56 | 25.02 | 870 |
| 1735594020 | 25.24 | 0.12 | 0.48 | 25.06 | 25.24 | 25.02 | 3283 |
| 1735334820 | 25.12 | 0.12 | 0.48 | 25.14 | 25.28 | 24.94 | 593 |
| 1734989220 | 25 | -0.16 | -0.64 | 25.1 | 25.1 | 24.8 | 535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
