ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Aperam SA

Aperam SA (7AA)

31,14
-0,42
( -1,33% )
Aggiornato: 13:32:30
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.4-1.2682308180131.5433.0630.98596532.22947547DE
41.75.7744565217429.4433.0628.36350631.47077237DE
12623.866348448725.1433.0624.86187929.92607175DE
266.3625.665859564224.7833.0624.56141128.611014DE
522.438.4639498432628.7133.0623113127.46841223DE
1565.2120.092556883925.9333.5123127428.42237136DE
2605.2120.092556883925.9333.5123127428.42237136DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602031.42-1.2-3.6832.5632.5631.4210495
174241962032.619999-0.3-0.9132.9233.0632.61999914188
174233322032.920.722.2432.1432.9232.024353
174224682032.20.060.1932.0832.3432.08324
174198762032.140.782.4931.5432.29999931.54465
174190122031.360.10.3231.4231.7831.243976
174181482031.26-0.12-0.3831.7431.7431.2617
174172842031.38-0.2-0.6331.8831.8831.38346
174164202031.58-0.58-1.8032.11999932.1431.14846
174138282032.1599990.040.1232.11999932.15999931.91148
174129642032.1199990.822.6231.132.530.92646
174121002031.31.484.9629.8831.429.8821106
174112362029.820.080.2729.7229.8229.02169
174103722029.740.521.7829.3230.4829.322053
174077802029.22-0.24-0.8129.2229.2629.12826
174069162029.46-0.26-0.8729.729.729.462735
174060522029.721.143.9928.629.7628.61424
174051882028.58-0.68-2.3228.4828.8428.361256
174043242029.26-0.04-0.1429.5429.5429.22857
174017322029.300.0029.4429.729.3894
174008682029.3-0.3-1.0129.830.0229.3572
174000042029.6-0.86-2.8230.4430.4429.52168
173991402030.460.461.5330.130.530.04377
1739827620300.642.1829.330.1429.3980
173956842029.361.043.6728.4629.6628.46461
173948202028.320.541.9427.928.5427.9381
173939562027.78-0.52-1.8428.3628.3627.424638
173930922028.3-0.94-3.2129.229.228.31517
173922282029.240.180.6229.1229.2428.41530
173896362029.060.662.3228.3829.1827.945737
173887722028.41.867.0126.728.4626.71121
173879082026.540.10.3826.426.5426.4152
173870442026.440.240.9226.226.5426.2186
173861802026.2-0.54-2.0226.4226.4226.122078
173835882026.74-0.22-0.8227.0627.0626.741546
173827242026.960.883.3726.3627.0626.341995
173818602026.080.361.4025.8226.225.6899
173809962025.720.020.0825.7625.9225.58339
173801322025.70.020.0825.5225.7425.521690
173775402025.680.240.9425.9225.9225.68142
173766762025.440.240.9525.1825.4425.02132
173758122025.2-1.22-4.6226.3226.3225.04115
173749482026.420.10.3826.526.526.12713
173740842026.320.562.1726.0826.4426.02264
173714922025.760.040.1625.7225.8825.66326
173706282025.72-0.16-0.622626.325.561716
173697642025.880.481.8925.325.8825.325
173689002025.4-0.04-0.1625.6825.6825.361236
173680362025.440.140.5525.4225.4425.32227
173654442025.30.281.1225.4825.525.3366
173645802025.02-0.04-0.1625.2425.2425257
173637162025.06-0.64-2.4925.2425.2825.06153
173628522025.70.31.1825.525.8625.4520
173619882025.4-0.24-0.9425.725.825.12847
173593962025.640.140.5525.4625.6424.86721
173585322025.50.261.0325.0225.5625.02870
173559402025.240.120.4825.0625.2425.023283
173533482025.120.120.4825.1425.2824.94593
173498922025-0.16-0.6425.125.124.8535