Dati storici Vanta Holdings Inc - 7BC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-2.51572327044	0.795	0.855	0.755	262	0.77539637	DE
4	0.05	6.89655172414	0.725	0.925	0.695	435	0.82501824	DE
12	-0.015	-1.89873417722	0.79	0.925	0.45	357	0.69867956	DE
26	-0.4022	-34.1658171933	1.1772	1.66	0.45	249	0.81451952	DE
52	-0.4022	-34.1658171933	1.1772	1.66	0.45	249	0.81451952	DE
156	0.7588	4683.95061728	0.0162	1.66	0.0062	56648	0.03365814	DE
260	0.7588	4683.95061728	0.0162	1.66	0.0062	56648	0.03365814	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	0.825	0.055	7.14	0.755	0.825	0.755	101
1782937500	0.77	0	0.00	0.77	0.77	0.77	0
1782851100	0.77	-0.02	-2.53	0.855	0.855	0.77	942
1782764700	0.79	-0.005	-0.63	0.79	0.79	0.79	1
1782505500	0.795	-0.005	-0.63	0.795	0.795	0.795	3
1782419100	0.8	-0.015	-1.84	0.8	0.8	0.8	3
1782332700	0.8149999	-0.075	-8.43	0.8199999	0.8199999	0.8149999	7
1782246300	0.89	0.065	7.88	0.87	0.89	0.795	131
1782159900	0.825	0	0.00	0.825	0.825	0.825	0
1781900700	0.825	-0.05	-5.71	0.825	0.88	0.825	119
1781814300	0.875	-0.01	-1.13	0.875	0.875	0.875	70
1781727900	0.885	0.12	15.69	0.885	0.885	0.885	100
1781641500	0.765	-0.015	-1.92	0.765	0.765	0.765	3
1781555100	0.78	-0.045	-5.45	0.85	0.85	0.775	2422
1781295900	0.825	-0.1	-10.81	0.835	0.835	0.825	1669
1781209500	0.925	0	0.00	0.925	0.925	0.925	0
1781123100	0.925	0.12	14.91	0.925	0.925	0.925	1600
1781036700	0.805	0.1100001	15.83	0.845	0.845	0.805	107
1780950300	0.6949999	-0.03	-4.14	0.78	0.78	0.6949999	73
1780691100	0.725	0.135	22.88	0.725	0.725	0.725	50
1780604700	0.59	-0.05	-7.81	0.59	0.59	0.59	2
1780518300	0.64	0.09	16.36	0.64	0.64	0.64	208
1780431900	0.55	0	0.00	0.55	0.55	0.55	194
1780345500	0.55	-0.025	-4.35	0.5649999	0.61	0.55	30
1780086300	0.5749999	-0.04	-6.50	0.5649999	0.5749999	0.5649999	201
1779999900	0.615	0.0400001	6.96	0.615	0.615	0.615	3609
1779913500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779827100	0.5749999	-0.005	-0.86	0.595	0.595	0.5749999	33
1779740700	0.5799999	0	0.00	0.65	0.65	0.5799999	51
1779481500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	75
1779395100	0.5799999	-0.07	-10.77	0.5799999	0.5799999	0.5799999	6
1779308700	0.65	0.03	4.84	0.65	0.65	0.65	2454
1779222300	0.62	0	0.00	0.5699999	0.62	0.5699999	276
1779135900	0.62	0.168	37.17	0.62	0.62	0.62	100
1778876700	0.452	-0.008	-1.74	0.452	0.498	0.452	166
1778790300	0.46	0	0.00	0.46	0.46	0.46	20
1778703900	0.46	-0.012	-2.54	0.452	0.46	0.45	49
1778617500	0.472	-0.063	-11.78	0.535	0.535	0.472	12
1778531100	0.535	0	0.00	0.535	0.535	0.535	15
1778271900	0.535	-0.005	-0.93	0.535	0.535	0.535	6
1778185500	0.54	0	0.00	0.54	0.54	0.54	7
1778099100	0.54	-0.01	-1.82	0.535	0.54	0.535	21
1778012700	0.55	0.068	14.11	0.54	0.59	0.54	118
1777926300	0.482	0	0.00	0.482	0.482	0.482	0
1777580700	0.482	0	0.00	0.482	0.482	0.482	0
1777494300	0.482	0	0.00	0.482	0.482	0.482	2
1777407900	0.482	-0.004	-0.82	0.482	0.482	0.482	382
1777321500	0.486	0.01	2.10	0.476	0.486	0.476	45
1777062300	0.476	-0.114	-19.32	0.476	0.476	0.476	1
1776975900	0.59	0.104	21.40	0.59	0.59	0.535	1788
1776889500	0.486	-0.059	-10.83	0.535	0.5749999	0.486	107
1776803100	0.545	0	0.00	0.545	0.545	0.545	0
1776716700	0.545	-0.15	-21.58	0.605	0.605	0.545	124
1776457500	0.6949999	-0.08	-10.32	0.6949999	0.6949999	0.6949999	9
1776371100	0.775	0.055	7.64	0.775	0.775	0.775	1
1776284700	0.72	-0.07	-8.86	0.705	0.775	0.705	128
1776198300	0.79	0	0.00	0.79	0.79	0.79	0
1776111900	0.79	0.065	8.97	0.79	0.79	0.79	200
1775852700	0.725	0	0.00	0.725	0.725	0.725	0
1775766300	0.725	-0.03	-3.97	0.725	0.725	0.725	150
1775679900	0.755	0.115	17.97	0.735	0.755	0.735	14
1775593500	0.64	-0.015	-2.29	0.64	0.64	0.64	535

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanta Holdings Inc (7BC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanta Holdings Inc (7BC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci