Dati storici Blue Lagoon Resources Inc - 7BL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-11.7647058824	0.425	0.428	0.354	8597	0.38661282	DE
4	-0.084	-18.3006535948	0.459	0.475	0.354	14983	0.42315683	DE
12	-0.097	-20.5508474576	0.472	0.592	0.354	19218	0.49433774	DE
26	-0.2009999	-34.8958220305	0.5759999	0.678	0.354	25903	0.52997441	DE
52	-0.038	-9.200968523	0.413	0.678	0.2899999	31519	0.46326133	DE
156	0.267	247.222222222	0.108	0.678	0.0466	22546	0.3601858	DE
260	0.267	247.222222222	0.108	0.678	0.0466	22546	0.3601858	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.382	0.014	3.80	0.382	0.382	0.382	1200
1783628700	0.368	-0.022	-5.64	0.373	0.373	0.354	21048
1783542300	0.39	-0.038	-8.88	0.403	0.419	0.39	8500
1783455900	0.428	0.0210001	5.16	0.428	0.428	0.428	200
1783369500	0.4069999	-0.018	-4.24	0.413	0.423	0.4069999	8520
1783110300	0.425	0.011	2.66	0.425	0.425	0.425	4715
1783023900	0.414	0	0.00	0.414	0.414	0.414	0
1782937500	0.414	-0.01	-2.36	0.413	0.438	0.413	5183
1782851100	0.424	0.0150001	3.67	0.413	0.424	0.406	32908
1782764700	0.4089999	0	0.00	0.425	0.425	0.4089999	2241
1782505500	0.4089999	-0.018	-4.22	0.421	0.421	0.371	28556
1782419100	0.427	0.012	2.89	0.4	0.427	0.39	13400
1782332700	0.415	-0.003	-0.72	0.415	0.415	0.415	1
1782246300	0.418	-0.032	-7.11	0.444	0.444	0.4079999	56281
1782159900	0.45	0.012	2.74	0.438	0.45	0.438	9000
1781900700	0.438	-0.011	-2.45	0.438	0.438	0.438	1000
1781814300	0.449	0	0.00	0.449	0.449	0.449	0
1781727900	0.449	-0.013	-2.81	0.449	0.449	0.449	2000
1781641500	0.462	0.018	4.05	0.437	0.462	0.437	16400
1781555100	0.444	-0.015	-3.27	0.465	0.475	0.444	54735
1781295900	0.459	0.0490001	11.95	0.459	0.459	0.459	5000
1781209500	0.4099999	-0.045	-9.89	0.433	0.434	0.4099999	15174
1781123100	0.455	-0.017	-3.60	0.458	0.46	0.455	12930
1781036700	0.472	-0.008	-1.67	0.492	0.492	0.472	5377
1780950300	0.48	-0.024	-4.76	0.506	0.506	0.48	790
1780691100	0.504	0.04	8.62	0.504	0.504	0.504	2000
1780604700	0.464	-0.033	-6.64	0.464	0.464	0.464	1500
1780518300	0.497	0.007	1.43	0.497	0.497	0.497	860
1780431900	0.49	-0.008	-1.61	0.481	0.499	0.44	31517
1780345500	0.498	0.008	1.63	0.482	0.51	0.482	1421
1780086300	0.49	0	0.00	0.49	0.49	0.49	0
1779999900	0.49	0	0.00	0.49	0.49	0.49	0
1779913500	0.49	-0.012	-2.39	0.524	0.524	0.49	41859
1779827100	0.502	0.002	0.40	0.484	0.502	0.484	10270
1779740700	0.5	-0.024	-4.58	0.538	0.538	0.5	41316
1779481500	0.524	-0.06	-10.27	0.516	0.524	0.514	13136
1779395100	0.584	0.038	6.96	0.524	0.584	0.524	18650
1779308700	0.546	0.006	1.11	0.516	0.546	0.516	13000
1779222300	0.54	-0.01	-1.82	0.54	0.54	0.54	11896
1779135900	0.55	-0.01	-1.79	0.55	0.55	0.55	2000
1778876700	0.56	0.01	1.82	0.55	0.56	0.544	10750
1778790300	0.55	-0.004	-0.72	0.54	0.55	0.54	54391
1778703900	0.554	0.014	2.59	0.55	0.5719999	0.536	116023
1778617500	0.54	-0.026	-4.59	0.5739999	0.592	0.54	91106
1778531100	0.5659999	0.0599999	11.86	0.542	0.5739999	0.542	21000
1778271900	0.506	-0.034	-6.30	0.506	0.506	0.506	3000
1778185500	0.54	0.028	5.47	0.52	0.54	0.52	19000
1778099100	0.512	0.058	12.78	0.502	0.52	0.502	79042
1778012700	0.454	-0.012	-2.58	0.467	0.467	0.454	6370
1777926300	0.466	-0.002	-0.43	0.465	0.466	0.451	8694
1777580700	0.468	0.008	1.74	0.468	0.468	0.457	22972
1777494300	0.46	0	0.00	0.46	0.46	0.46	0
1777407900	0.46	-0.008	-1.71	0.469	0.469	0.454	20001
1777321500	0.468	-0.004	-0.85	0.483	0.483	0.468	1059
1777062300	0.472	-0.018	-3.67	0.48	0.481	0.472	5000
1776975900	0.49	0.01	2.08	0.486	0.514	0.475	12122
1776889500	0.48	0	0.00	0.48	0.48	0.48	0
1776803100	0.48	-0.02	-4.00	0.489	0.506	0.48	2686
1776716700	0.5	-0.028	-5.30	0.518	0.55	0.484	21058
1776457500	0.528	0.065	14.04	0.472	0.528	0.472	30900
1776371100	0.463	0	0.00	0.463	0.463	0.463	0
1776284700	0.463	0	0.00	0.463	0.463	0.463	4200
1776198300	0.463	0.012	2.66	0.446	0.463	0.446	450
1776111900	0.451	0.001	0.22	0.465	0.47	0.444	5495

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blue Lagoon Resources Inc (7BL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blue Lagoon Resources Inc (7BL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci