Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 1.08 | 0.13 | 13.09 | 1.08 | 1.08 | 1.08 | 4 |
| 1782764700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1782505500 | 0.955 | -0.255 | -21.07 | 0.96 | 0.96 | 0.955 | 750 |
| 1782419100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1782332700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 100 |
| 1782246300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1782159900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781900700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781814300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781727900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781641500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781555100 | 1.21 | -0.05 | -3.97 | 1.22 | 1.22 | 1.19 | 4691 |
| 1781295900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1781209500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1781123100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1781036700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 400 |
| 1780950300 | 1.26 | -0.19 | -13.10 | 1.23 | 1.26 | 1.23 | 3292 |
| 1780691100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1780604700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1780518300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1780431900 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 600 |
| 1780345500 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 100 |
| 1780086300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1779999900 | 1.47 | -0.04 | -2.65 | 1.47 | 1.47 | 1.47 | 572 |
| 1779913500 | 1.51 | -0.02 | -1.31 | 1.51 | 1.51 | 1.51 | 50 |
| 1779827100 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 2 |
| 1779740700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1779481500 | 1.54 | 0.02 | 1.32 | 1.54 | 1.54 | 1.54 | 1500 |
| 1779395100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1779308700 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 100 |
| 1779222300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1779135900 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 51 |
| 1778876700 | 1.56 | -0.03 | -1.89 | 1.54 | 1.56 | 1.43 | 3489 |
| 1778790300 | 1.59 | -0.08 | -4.79 | 1.74 | 1.74 | 1.44 | 210 |
| 1778703900 | 1.67 | 0.29 | 21.01 | 1.77 | 1.77 | 1.67 | 3319 |
| 1778617500 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.42 | 1.3799999 | 1884 |
| 1778531100 | 1.35 | 0.08 | 6.30 | 1.22 | 1.35 | 1.22 | 1017 |
| 1778271900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778185500 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.27 | 150 |
| 1778099100 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.21 | 3 |
| 1778012700 | 1.1599999 | -0.07 | -5.69 | 1.1599999 | 1.1599999 | 1.1599999 | 1082 |
| 1777926300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777580700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777494300 | 1.23 | -0.07 | -5.38 | 1.24 | 1.24 | 1.23 | 180 |
| 1777407900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777321500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6331 |
| 1777062300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 4296 |
| 1776975900 | 1.29 | -0.18 | -12.24 | 1.31 | 1.31 | 1.29 | 256 |
| 1776889500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1776803100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1776716700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1776457500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1776371100 | 1.47 | 0.05 | 3.52 | 1.45 | 1.47 | 1.45 | 5124 |
| 1776284700 | 1.42 | -0.17 | -10.69 | 1.51 | 1.51 | 1.42 | 2607 |
| 1776198300 | 1.59 | 0.22 | 16.06 | 1.58 | 1.59 | 1.58 | 1373 |
| 1776111900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1775852700 | 1.37 | -0.09 | -6.16 | 1.37 | 1.37 | 1.37 | 408 |
| 1775766300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1775679900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1775593500 | 1.46 | 0.26 | 21.67 | 1.46 | 1.46 | 1.46 | 1226 |
| 1775161500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775075100 | 1.2 | -0.24 | -16.67 | 1.3799999 | 1.3799999 | 1.2 | 2961 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
