Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
CheckCap Ltd (7CC)
CheckCap Ltd (7CC) Storico

CheckCap Ltd (7CC)

1,03

0,00

( 0,00% )

Aggiornato: 09:14:06

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-4.62962962963	1.08	1.1	1.08	20	1.098	DE
4	-0.23	-18.253968254	1.26	1.26	0.955	997	1.18061863	DE
12	-0.55	-34.8101265823	1.58	1.77	0.955	1452	1.38199752	DE
26	-0.48	-31.7880794702	1.51	3.14	0.955	3154	1.77596418	DE
52	0.34	49.2753623188	0.69	3.5	0.545	5414	1.36345697	DE
156	-1.69	-62.1323529412	2.72	3.9	0.545	3624	1.34531133	DE
260	-1.69	-62.1323529412	2.72	3.9	0.545	3624	1.34531133	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	1.1	0	0.00	1.1	1.1	1.1	0
1783110300	1.1	0	0.00	1.1	1.1	1.1	0
1783023900	1.1	0.02	1.85	1.1	1.1	1.1	36
1782937500	1.08	0	0.00	1.08	1.08	1.08	0
1782851100	1.08	0.13	13.09	1.08	1.08	1.08	4
1782764700	0.955	0	0.00	0.955	0.955	0.955	0
1782505500	0.955	-0.255	-21.07	0.96	0.96	0.955	750
1782419100	1.21	0	0.00	1.21	1.21	1.21	0
1782332700	1.21	0	0.00	1.21	1.21	1.21	100
1782246300	1.21	0	0.00	1.21	1.21	1.21	0
1782159900	1.21	0	0.00	1.21	1.21	1.21	0
1781900700	1.21	0	0.00	1.21	1.21	1.21	0
1781814300	1.21	0	0.00	1.21	1.21	1.21	0
1781727900	1.21	0	0.00	1.21	1.21	1.21	0
1781641500	1.21	0	0.00	1.21	1.21	1.21	0
1781555100	1.21	-0.05	-3.97	1.22	1.22	1.19	4691
1781295900	1.26	0	0.00	1.26	1.26	1.26	0
1781209500	1.26	0	0.00	1.26	1.26	1.26	0
1781123100	1.26	0	0.00	1.26	1.26	1.26	0
1781036700	1.26	0	0.00	1.26	1.26	1.26	400
1780950300	1.26	-0.19	-13.10	1.23	1.26	1.23	3292
1780691100	1.45	0	0.00	1.45	1.45	1.45	0
1780604700	1.45	0	0.00	1.45	1.45	1.45	0
1780518300	1.45	0	0.00	1.45	1.45	1.45	0
1780431900	1.45	-0.03	-2.03	1.45	1.45	1.45	600
1780345500	1.48	0.01	0.68	1.48	1.48	1.48	100
1780086300	1.47	0	0.00	1.47	1.47	1.47	0
1779999900	1.47	-0.04	-2.65	1.47	1.47	1.47	572
1779913500	1.51	-0.02	-1.31	1.51	1.51	1.51	50
1779827100	1.53	-0.01	-0.65	1.53	1.53	1.53	2
1779740700	1.54	0	0.00	1.54	1.54	1.54	0
1779481500	1.54	0.02	1.32	1.54	1.54	1.54	1500
1779395100	1.52	0	0.00	1.52	1.52	1.52	0
1779308700	1.52	-0.01	-0.65	1.52	1.52	1.52	100
1779222300	1.53	0	0.00	1.53	1.53	1.53	0
1779135900	1.53	-0.03	-1.92	1.53	1.53	1.53	51
1778876700	1.56	-0.03	-1.89	1.54	1.56	1.43	3489
1778790300	1.59	-0.08	-4.79	1.74	1.74	1.44	210
1778703900	1.67	0.29	21.01	1.77	1.77	1.67	3319
1778617500	1.3799999	0.03	2.22	1.3799999	1.42	1.3799999	1884
1778531100	1.35	0.08	6.30	1.22	1.35	1.22	1017
1778271900	1.27	0	0.00	1.27	1.27	1.27	0
1778185500	1.27	0.06	4.96	1.27	1.27	1.27	150
1778099100	1.21	0.05	4.31	1.21	1.21	1.21	3
1778012700	1.1599999	-0.07	-5.69	1.1599999	1.1599999	1.1599999	1082
1777926300	1.23	0	0.00	1.23	1.23	1.23	0
1777580700	1.23	0	0.00	1.23	1.23	1.23	0
1777494300	1.23	-0.07	-5.38	1.24	1.24	1.23	180
1777407900	1.3	0	0.00	1.3	1.3	1.3	0
1777321500	1.3	0	0.00	1.3	1.3	1.3	6331
1777062300	1.3	0.01	0.78	1.3	1.3	1.3	4296
1776975900	1.29	-0.18	-12.24	1.31	1.31	1.29	256
1776889500	1.47	0	0.00	1.47	1.47	1.47	0
1776803100	1.47	0	0.00	1.47	1.47	1.47	0
1776716700	1.47	0	0.00	1.47	1.47	1.47	0
1776457500	1.47	0	0.00	1.47	1.47	1.47	0
1776371100	1.47	0.05	3.52	1.45	1.47	1.45	5124
1776284700	1.42	-0.17	-10.69	1.51	1.51	1.42	2607
1776198300	1.59	0.22	16.06	1.58	1.59	1.58	1373
1776111900	1.37	0	0.00	1.37	1.37	1.37	0
1775852700	1.37	-0.09	-6.16	1.37	1.37	1.37	408
1775766300	1.46	0	0.00	1.46	1.46	1.46	0
1775679900	1.46	0	0.00	1.46	1.46	1.46	0
1775593500	1.46	0.26	21.67	1.46	1.46	1.46	1226

Ci Global Dividend Fund ...

Rubicon Technologies (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.