Dati storici Diamondback Energy - 7DB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	155,38	158,54	148,00	150,50	1.606	-5,40	-3,48%
1 Mese	174,98	176,98	148,00	158,51	973	-25,00	-14,29%
3 Mesi	174,84	178,02	9,7176	156,33	655	-24,86	-14,22%
6 Mesi	179,20	182,34	9,7176	162,41	582	-29,22	-16,31%
1 Anno	155,14	198,72	9,7176	170,24	494	-5,16	-3,33%
3 Anni	123,58	198,72	9,7176	155,06	302	26,40	21,36%
5 Anni	46,775	198,72	9,7176	132,58	319	103,20	220,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	150,04	0,38	0,25%	150,02	150,04	148,00	6.434
12 Feb 2025	149,66	-6,52	-4,17%	156,60	156,60	149,66	842
11 Feb 2025	156,18	-0,40	-0,26%	158,14	158,54	156,18	418
10 Feb 2025	156,58	3,48	2,27%	153,68	156,58	153,68	122
07 Feb 2025	153,10	-0,52	-0,34%	155,38	155,38	153,10	216
06 Feb 2025	153,62	-4,62	-2,92%	159,40	160,70	153,62	1.569
05 Feb 2025	158,24	-1,96	-1,22%	160,18	160,18	155,90	1.006
04 Feb 2025	160,20	0,96	0,60%	158,74	160,88	156,00	1.130
03 Feb 2025	159,24	0,24	0,15%	160,88	161,00	157,86	758
31 Gen 2025	159,00	-5,94	-3,60%	164,82	164,82	158,88	724
30 Gen 2025	164,94	1,40	0,86%	163,86	164,94	162,76	408
29 Gen 2025	163,54	1,42	0,88%	160,84	163,54	160,84	298
28 Gen 2025	162,12	-2,14	-1,30%	164,84	165,00	160,54	652
27 Gen 2025	164,26	-0,08	-0,05%	164,92	165,68	162,32	770
24 Gen 2025	164,34	-5,18	-3,06%	168,54	169,90	164,34	266
23 Gen 2025	169,52	-1,58	-0,92%	170,92	172,50	169,52	229
22 Gen 2025	171,10	1,60	0,94%	169,48	171,52	168,52	193
21 Gen 2025	169,50	-7,48	-4,23%	176,94	176,96	169,06	1.112
20 Gen 2025	176,98	1,98	1,13%	174,94	176,98	174,00	772
17 Gen 2025	175,00	2,24	1,30%	174,98	175,00	172,94	1.545
16 Gen 2025	172,76	-1,62	-0,93%	174,46	174,46	172,74	292
15 Gen 2025	174,38	2,10	1,22%	173,48	174,82	172,02	433
14 Gen 2025	172,28	-0,96	-0,55%	173,14	173,64	171,42	172