Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.4620355412 | 3.095 | 3.095 | 2.895 | 1211 | 2.99119038 | DE |
| 4 | -0.375 | -11.4678899083 | 3.27 | 3.305 | 2.895 | 1358 | 3.10685668 | DE |
| 12 | -0.115 | -3.82059800664 | 3.01 | 3.45 | 2.895 | 1135 | 3.11922932 | DE |
| 26 | -0.165 | -5.39215686275 | 3.06 | 3.45 | 2.892 | 3101 | 3.09880408 | DE |
| 52 | -0.155 | -5.08196721311 | 3.05 | 3.546 | 2.816 | 3653 | 3.16522503 | DE |
| 156 | -1.305 | -31.0714285714 | 4.2 | 4.2 | 2.3199999 | 3282 | 2.95546248 | DE |
| 260 | -1.305 | -31.0714285714 | 4.2 | 4.2 | 2.3199999 | 3282 | 2.95546248 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 2.95 | -0.02 | -0.67 | 2.925 | 2.955 | 2.925 | 2511 |
| 1782419100 | 2.97 | -0.06 | -1.82 | 3.0099999 | 3.0099999 | 2.97 | 29 |
| 1782332700 | 3.025 | -0.07 | -2.26 | 3 | 3.025 | 2.98 | 1929 |
| 1782246300 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1782159900 | 3.095 | 0.01 | 0.16 | 3.095 | 3.095 | 3.095 | 374 |
| 1781900700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 150 |
| 1781814300 | 3.09 | -0.03 | -0.96 | 3.06 | 3.09 | 3.06 | 1498 |
| 1781727900 | 3.12 | -0.02 | -0.48 | 3.12 | 3.125 | 3.1 | 33 |
| 1781641500 | 3.1349999 | -0.06 | -1.72 | 3.185 | 3.185 | 3.1349999 | 676 |
| 1781555100 | 3.19 | 0.02 | 0.63 | 3.185 | 3.215 | 3.165 | 2261 |
| 1781295900 | 3.17 | 0.07 | 2.26 | 3.145 | 3.17 | 3.145 | 245 |
| 1781209500 | 3.1 | 0.04 | 1.47 | 3.085 | 3.1 | 3.085 | 4247 |
| 1781123100 | 3.055 | 0.01 | 0.33 | 3.055 | 3.08 | 3.055 | 2050 |
| 1781036700 | 3.045 | -0.07 | -2.09 | 3.115 | 3.115 | 3.045 | 2127 |
| 1780950300 | 3.11 | -0.06 | -1.89 | 3.1 | 3.11 | 3.09 | 20 |
| 1780691100 | 3.17 | -0.05 | -1.40 | 3.17 | 3.19 | 3.165 | 1570 |
| 1780604700 | 3.215 | -0.07 | -1.98 | 3.23 | 3.23 | 3.215 | 59 |
| 1780518300 | 3.2799999 | -0.02 | -0.61 | 3.305 | 3.305 | 3.27 | 154 |
| 1780431900 | 3.3 | 0.11 | 3.45 | 3.25 | 3.305 | 3.18 | 112 |
| 1780345500 | 3.19 | -0.08 | -2.45 | 3.27 | 3.275 | 3.18 | 5751 |
| 1780086300 | 3.27 | 0 | 0.00 | 3.25 | 3.295 | 3.24 | 999 |
| 1779999900 | 3.27 | -0.02 | -0.46 | 3.295 | 3.295 | 3.27 | 4 |
| 1779913500 | 3.285 | 0.04 | 1.23 | 3.25 | 3.305 | 3.25 | 326 |
| 1779827100 | 3.245 | -0.02 | -0.46 | 3.255 | 3.265 | 3.245 | 73 |
| 1779740700 | 3.2599999 | 0.07 | 2.19 | 3.225 | 3.2599999 | 3.225 | 364 |
| 1779481500 | 3.19 | 0 | 0.00 | 3.195 | 3.22 | 3.19 | 3951 |
| 1779395100 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.19 | 91 |
| 1779308700 | 3.18 | 0.02 | 0.63 | 3.11 | 3.18 | 3.11 | 241 |
| 1779222300 | 3.16 | 0.01 | 0.32 | 3.1549999 | 3.16 | 3.13 | 84 |
| 1779135900 | 3.15 | 0 | 0.16 | 3.125 | 3.165 | 3.1 | 135 |
| 1778876700 | 3.145 | -0.02 | -0.47 | 3.1349999 | 3.145 | 3.11 | 38 |
| 1778790300 | 3.16 | -0.25 | -7.20 | 3.425 | 3.425 | 3.16 | 647 |
| 1778703900 | 3.405 | -0.01 | -0.29 | 3.435 | 3.435 | 3.385 | 273 |
| 1778617500 | 3.415 | -0.01 | -0.15 | 3.41 | 3.42 | 3.395 | 34 |
| 1778531100 | 3.42 | 0.06 | 1.79 | 3.365 | 3.42 | 3.365 | 32 |
| 1778271900 | 3.36 | 0.01 | 0.30 | 3.345 | 3.4 | 3.345 | 129 |
| 1778185500 | 3.35 | -0.04 | -1.18 | 3.43 | 3.45 | 3.35 | 80 |
| 1778099100 | 3.39 | 0.18 | 5.44 | 3.305 | 3.395 | 3.3 | 297 |
| 1778012700 | 3.215 | -0.03 | -0.92 | 3.2 | 3.22 | 3.2 | 50 |
| 1777926300 | 3.245 | 0.02 | 0.78 | 3.22 | 3.25 | 3.22 | 140 |
| 1777580700 | 3.22 | 0.07 | 2.22 | 3.125 | 3.22 | 3.125 | 186 |
| 1777494300 | 3.15 | -0.05 | -1.41 | 3.195 | 3.195 | 3.15 | 207 |
| 1777407900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1777321500 | 3.195 | 0 | 0.16 | 3.17 | 3.195 | 3.17 | 4 |
| 1777062300 | 3.19 | -0.02 | -0.47 | 3.15 | 3.19 | 3.15 | 162 |
| 1776975900 | 3.205 | -0.04 | -1.23 | 3.19 | 3.205 | 3.175 | 4 |
| 1776889500 | 3.245 | 0.01 | 0.31 | 3.24 | 3.245 | 3.24 | 24 |
| 1776803100 | 3.235 | 0.03 | 1.09 | 3.24 | 3.25 | 3.22 | 31 |
| 1776716700 | 3.2 | -0.01 | -0.16 | 3.18 | 3.22 | 3.18 | 63 |
| 1776457500 | 3.205 | 0.09 | 2.72 | 3.105 | 3.235 | 3.105 | 138 |
| 1776371100 | 3.12 | -0.05 | -1.58 | 3.145 | 3.145 | 3.11 | 162 |
| 1776284700 | 3.17 | -0.07 | -2.16 | 3.195 | 3.21 | 3.16 | 91 |
| 1776198300 | 3.24 | 0.12 | 3.85 | 3.195 | 3.24 | 3.195 | 192 |
| 1776111900 | 3.12 | -0.02 | -0.64 | 3.115 | 3.14 | 3.11 | 1835 |
| 1775852700 | 3.14 | 0.06 | 1.95 | 3.1 | 3.15 | 3.1 | 5097 |
| 1775766300 | 3.08 | -0.05 | -1.44 | 3.115 | 3.115 | 3.07 | 1488 |
| 1775679900 | 3.125 | 0.11 | 3.65 | 3.09 | 3.125 | 3.085 | 12945 |
| 1775593500 | 3.015 | 0.02 | 0.57 | 3.0099999 | 3.04 | 2.94 | 7142 |
| 1775161500 | 2.998 | -0.02 | -0.66 | 2.954 | 3.016 | 2.954 | 359 |
| 1775075100 | 3.0179999 | 0.03 | 1.14 | 3.008 | 3.02 | 2.984 | 4682 |
| 1774988700 | 2.984 | 0.02 | 0.81 | 2.958 | 2.984 | 2.958 | 3325 |
| 1774902300 | 2.96 | -0.03 | -1.07 | 2.984 | 2.984 | 2.96 | 102 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
