Dati storici HP - 7HP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,26	32,395	31,125	31,66	2.859	0,57	1,82%
1 Mese	31,905	32,485	30,225	31,60	3.476	-0,075	-0,24%
3 Mesi	35,00	37,835	30,225	32,95	4.501	-3,17	-9,06%
6 Mesi	30,89	37,835	29,545	32,93	3.878	0,94	3,04%
1 Anno	26,50	37,835	25,01	31,47	4.794	5,33	20,11%
3 Anni	32,65	37,95	23,80	29,90	3.077	-0,82	-2,51%
5 Anni	20,275	37,95	12,25	27,22	2.702	11,56	56,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	31,775	-0,14	-0,44%	31,505	32,08	31,50	1.835
11 Feb 2025	31,915	-0,09	-0,27%	31,93	32,395	31,205	5.494
10 Feb 2025	32,00	0,73	2,35%	31,205	32,00	31,205	1.522
07 Feb 2025	31,265	0,01	0,03%	31,62	31,76	31,205	1.604
06 Feb 2025	31,255	0,09	0,30%	31,26	31,63	31,125	3.841
05 Feb 2025	31,16	0,26	0,84%	30,945	31,16	30,635	887
04 Feb 2025	30,90	-0,45	-1,42%	30,875	31,21	30,66	1.647
03 Feb 2025	31,345	-0,16	-0,49%	31,42	31,785	30,545	4.507
31 Gen 2025	31,50	0,03	0,10%	31,48	32,12	31,305	2.751
30 Gen 2025	31,47	0,19	0,61%	31,325	31,615	31,095	3.873
29 Gen 2025	31,28	-0,14	-0,43%	31,515	31,76	31,28	1.180
28 Gen 2025	31,415	-0,29	-0,90%	31,655	32,00	31,16	3.731
27 Gen 2025	31,70	0,52	1,68%	31,01	31,70	30,225	7.168
24 Gen 2025	31,175	-0,77	-2,40%	32,06	32,06	31,11	2.370
23 Gen 2025	31,94	0,22	0,68%	31,655	32,085	31,655	9.635
22 Gen 2025	31,725	0,13	0,40%	31,54	32,07	31,475	4.210
21 Gen 2025	31,60	0,00	0,00%	31,775	31,775	31,115	2.529
20 Gen 2025	31,60	-0,23	-0,71%	31,705	32,485	31,385	6.485
17 Gen 2025	31,825	0,18	0,58%	31,33	32,12	31,33	1.053
16 Gen 2025	31,64	-0,36	-1,13%	31,905	32,20	31,555	3.203
15 Gen 2025	32,00	0,44	1,39%	32,23	32,405	31,61	1.274
14 Gen 2025	31,56	-0,51	-1,59%	31,84	32,105	31,56	2.961
13 Gen 2025	32,07	-0,36	-1,11%	32,61	32,65	31,925	4.717