Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 26.355 | 0.14 | 0.51 | 26.415 | 26.725 | 26.155 | 2341 |
| 1742419620 | 26.22 | 0.05 | 0.21 | 26.325 | 26.6 | 26.22 | 3132 |
| 1742333220 | 26.165 | -0.36 | -1.36 | 26.455 | 26.56 | 26.145 | 4114 |
| 1742246820 | 26.525 | 0.54 | 2.10 | 26.03 | 26.56 | 25.89 | 5745 |
| 1741987620 | 25.98 | 0.31 | 1.21 | 25.99 | 26.435 | 25.74 | 5204 |
| 1741901220 | 25.67 | -0.52 | -1.97 | 26.7 | 26.7 | 25.53 | 10499 |
| 1741814820 | 26.185 | -0.08 | -0.30 | 26.1 | 26.5 | 25.575 | 10831 |
| 1741728420 | 26.265 | -1.47 | -5.28 | 27.725 | 27.97 | 26.155 | 7689 |
| 1741642020 | 27.73 | -0.31 | -1.11 | 28.195 | 28.27 | 27.5 | 11310 |
| 1741382820 | 28.04 | 0.49 | 1.80 | 27.505 | 28.155 | 27.4 | 15349 |
| 1741296420 | 27.545 | -0.04 | -0.13 | 27.17 | 27.79 | 26.325 | 16320 |
| 1741210020 | 27.58 | 0.07 | 0.27 | 27.76 | 28.875 | 27.165 | 5599 |
| 1741123620 | 27.505 | -1.13 | -3.93 | 28.6 | 28.9 | 27.505 | 10919 |
| 1741037220 | 28.63 | -0.67 | -2.27 | 29.48 | 29.8 | 28.63 | 15744 |
| 1740778020 | 29.295 | -2.79 | -8.68 | 30.845 | 31.165 | 28.785 | 13006 |
| 1740691620 | 32.08 | -0.04 | -0.11 | 32.52 | 32.52 | 32.08 | 2265 |
| 1740605220 | 32.115 | -0.39 | -1.18 | 32.725 | 33.46 | 32.064999 | 4921 |
| 1740518820 | 32.5 | -0.99 | -2.94 | 32.505 | 33.265 | 32.5 | 1822 |
| 1740432420 | 33.485 | 0.42 | 1.27 | 32.96 | 33.595 | 32.5 | 4636 |
| 1740173220 | 33.064999 | 0.09 | 0.26 | 32.06 | 33.32 | 32.06 | 1843 |
| 1740086820 | 32.979999 | -0.45 | -1.33 | 32.765 | 33.45 | 32.765 | 4979 |
| 1740000420 | 33.424999 | 0.95 | 2.94 | 32.564999 | 33.424999 | 32.465 | 3466 |
| 1739914020 | 32.47 | 0.66 | 2.09 | 32.395 | 32.47 | 31.805 | 4628 |
| 1739827620 | 31.805 | -0.22 | -0.67 | 32.195 | 32.395 | 31.505 | 2610 |
| 1739568420 | 32.02 | 0.29 | 0.90 | 31.695 | 32.15 | 31.505 | 2790 |
| 1739482020 | 31.735 | -0.04 | -0.13 | 31.885 | 32 | 31.495 | 6217 |
| 1739395620 | 31.775 | -0.14 | -0.44 | 31.505 | 32.08 | 31.5 | 1835 |
| 1739309220 | 31.915 | -0.09 | -0.27 | 31.93 | 32.395 | 31.205 | 5494 |
| 1739222820 | 32 | 0.73 | 2.35 | 31.205 | 32 | 31.205 | 1522 |
| 1738963620 | 31.265 | 0.01 | 0.03 | 31.62 | 31.76 | 31.205 | 1604 |
| 1738877220 | 31.255 | 0.09 | 0.30 | 31.26 | 31.63 | 31.125 | 3841 |
| 1738790820 | 31.16 | 0.26 | 0.84 | 30.945 | 31.16 | 30.635 | 887 |
| 1738704420 | 30.9 | -0.45 | -1.42 | 30.875 | 31.21 | 30.66 | 1647 |
| 1738618020 | 31.345 | -0.16 | -0.49 | 31.42 | 31.785 | 30.545 | 4507 |
| 1738358820 | 31.5 | 0.03 | 0.10 | 31.48 | 32.119999 | 31.305 | 2751 |
| 1738272420 | 31.47 | 0.19 | 0.61 | 31.325 | 31.615 | 31.095 | 3873 |
| 1738186020 | 31.28 | -0.14 | -0.43 | 31.515 | 31.76 | 31.28 | 1180 |
| 1738099620 | 31.415 | -0.29 | -0.90 | 31.655 | 32 | 31.16 | 3731 |
| 1738013220 | 31.7 | 0.52 | 1.68 | 31.01 | 31.7 | 30.225 | 7168 |
| 1737754020 | 31.175 | -0.77 | -2.40 | 32.06 | 32.06 | 31.11 | 2370 |
| 1737667620 | 31.94 | 0.22 | 0.68 | 31.655 | 32.085 | 31.655 | 9635 |
| 1737581220 | 31.725 | 0.13 | 0.40 | 31.54 | 32.07 | 31.475 | 4210 |
| 1737494820 | 31.6 | 0 | 0.00 | 31.775 | 31.775 | 31.115 | 2529 |
| 1737408420 | 31.6 | -0.23 | -0.71 | 31.705 | 32.485 | 31.385 | 6485 |
| 1737149220 | 31.825 | 0.18 | 0.58 | 31.33 | 32.119999 | 31.33 | 1053 |
| 1737062820 | 31.64 | -0.36 | -1.13 | 31.905 | 32.2 | 31.555 | 3203 |
| 1736976420 | 32 | 0.44 | 1.39 | 32.229999 | 32.405 | 31.61 | 1274 |
| 1736890020 | 31.56 | -0.51 | -1.59 | 31.84 | 32.104999 | 31.56 | 2961 |
| 1736803620 | 32.07 | -0.36 | -1.11 | 32.61 | 32.65 | 31.925 | 4717 |
| 1736544420 | 32.43 | 0.42 | 1.33 | 32 | 32.895 | 32 | 5986 |
| 1736458020 | 32.005 | -0.28 | -0.87 | 32.32 | 32.84 | 32.005 | 5187 |
| 1736371620 | 32.284999 | -0.34 | -1.03 | 32.415 | 32.79 | 32.14 | 2124 |
| 1736285220 | 32.619999 | 0.12 | 0.37 | 32.715 | 33.125 | 32.28 | 3106 |
| 1736198820 | 32.5 | 0.45 | 1.40 | 32.005 | 32.854999 | 31.905 | 3584 |
| 1735939620 | 32.049999 | 0.4 | 1.28 | 31.81 | 32.049999 | 31.505 | 3779 |
| 1735853220 | 31.645 | -0.14 | -0.44 | 31.38 | 32.02 | 31.34 | 3837 |
| 1735594020 | 31.785 | -0.02 | -0.06 | 31.565 | 31.995 | 31.19 | 5465 |
| 1735334820 | 31.805 | -0.02 | -0.06 | 31.915 | 32.235 | 31.6 | 2848 |
| 1734989220 | 31.825 | 0.4 | 1.26 | 31.505 | 31.975 | 31.395 | 5186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
