Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 7.10382513661 | 0.915 | 0.965 | 0.915 | 15718 | 0.94114124 | DE |
| 4 | -0.1599999 | -14.0350801785 | 1.1399999 | 1.1399999 | 0.885 | 7415 | 0.94148518 | DE |
| 12 | 0.075 | 8.28729281768 | 0.905 | 1.24 | 0.885 | 3847 | 1.00670574 | DE |
| 26 | 0.46 | 88.4615384615 | 0.52 | 1.24 | 0.5 | 3198 | 0.9213258 | DE |
| 52 | 0.62 | 172.222222222 | 0.36 | 1.24 | 0.326 | 2899 | 0.75859045 | DE |
| 156 | 0.736 | 301.639344262 | 0.244 | 1.24 | 0.218 | 2510 | 0.66599572 | DE |
| 260 | 0.736 | 301.639344262 | 0.244 | 1.24 | 0.218 | 2510 | 0.66599572 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781814300 | 0.965 | 0.05 | 5.46 | 0.965 | 0.965 | 0.965 | 16435 |
| 1781727900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1781641500 | 0.915 | 0.03 | 3.39 | 0.915 | 0.915 | 0.915 | 15000 |
| 1781555100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1781295900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1781209500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1781123100 | 0.885 | -0.075 | -7.81 | 0.885 | 0.885 | 0.885 | 247 |
| 1781036700 | 0.96 | 0.075 | 8.47 | 0.96 | 0.96 | 0.96 | 15000 |
| 1780950300 | 0.885 | -0.155 | -14.90 | 0.885 | 0.885 | 0.885 | 5000 |
| 1780691100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780604700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780518300 | 1.04 | -0.1 | -8.77 | 1.04 | 1.04 | 1.04 | 150 |
| 1780431900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780345500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780086300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779999900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779913500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779827100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779740700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779481500 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 74 |
| 1779395100 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1779308700 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1779222300 | 1.1599999 | -0.04 | -3.33 | 1.1399999 | 1.1599999 | 1.1399999 | 5580 |
| 1779135900 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 100 |
| 1778876700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778790300 | 1.19 | -0.05 | -4.03 | 1.18 | 1.19 | 1.18 | 5197 |
| 1778703900 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 3060 |
| 1778617500 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 4300 |
| 1778531100 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 1500 |
| 1778271900 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 38 |
| 1778185500 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 75 |
| 1778099100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1778012700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1777926300 | 1.21 | 0.11 | 10.00 | 1.21 | 1.21 | 1.21 | 500 |
| 1777580700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777494300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777407900 | 1.1 | 0.12 | 11.68 | 1.1 | 1.1 | 1.1 | 1596 |
| 1777321500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1777062300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776975900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776889500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776803100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776716700 | 0.985 | -0.025 | -2.48 | 0.985 | 0.985 | 0.985 | 429 |
| 1776457500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776371100 | 1.01 | 0.02 | 1.51 | 1.03 | 1.03 | 1.01 | 6197 |
| 1776284700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1776198300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1776111900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1775852700 | 0.995 | 0.11 | 12.43 | 0.995 | 0.995 | 0.995 | 45 |
| 1775766300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1775679900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1775593500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1775161500 | 0.885 | -0.02 | -2.21 | 0.895 | 0.895 | 0.885 | 2600 |
| 1775075100 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1774988700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1774902300 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.905 | 1500 |
| 1774646700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1774560300 | 0.895 | 0.035 | 4.07 | 0.895 | 0.895 | 0.895 | 2500 |
| 1774473900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1774387500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1774301100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1774041900 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 285 |
| 1773900000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
