Dati storici Impro Precision Industries Limited - 7IP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781814300	0.965	0.05	5.46	0.965	0.965	0.965	16435
1781727900	0.915	0	0.00	0.915	0.915	0.915	0
1781641500	0.915	0.03	3.39	0.915	0.915	0.915	15000
1781555100	0.885	0	0.00	0.885	0.885	0.885	0
1781295900	0.885	0	0.00	0.885	0.885	0.885	0
1781209500	0.885	0	0.00	0.885	0.885	0.885	0
1781123100	0.885	-0.075	-7.81	0.885	0.885	0.885	247
1781036700	0.96	0.075	8.47	0.96	0.96	0.96	15000
1780950300	0.885	-0.155	-14.90	0.885	0.885	0.885	5000
1780691100	1.04	0	0.00	1.04	1.04	1.04	0
1780604700	1.04	0	0.00	1.04	1.04	1.04	0
1780518300	1.04	-0.1	-8.77	1.04	1.04	1.04	150
1780431900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780345500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780086300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779999900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779913500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779827100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779740700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779481500	1.1399999	-0.02	-1.72	1.1399999	1.1399999	1.1399999	74
1779395100	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1779308700	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1779222300	1.1599999	-0.04	-3.33	1.1399999	1.1599999	1.1399999	5580
1779135900	1.2	0.01	0.84	1.2	1.2	1.2	100
1778876700	1.19	0	0.00	1.19	1.19	1.19	0
1778790300	1.19	-0.05	-4.03	1.18	1.19	1.18	5197
1778703900	1.24	0.06	5.08	1.24	1.24	1.24	3060
1778617500	1.18	-0.02	-1.67	1.18	1.18	1.18	4300
1778531100	1.2	0.07	6.19	1.2	1.2	1.2	1500
1778271900	1.1299999	-0.04	-3.42	1.1299999	1.1299999	1.1299999	38
1778185500	1.17	-0.04	-3.31	1.17	1.17	1.17	75
1778099100	1.21	0	0.00	1.21	1.21	1.21	0
1778012700	1.21	0	0.00	1.21	1.21	1.21	0
1777926300	1.21	0.11	10.00	1.21	1.21	1.21	500
1777580700	1.1	0	0.00	1.1	1.1	1.1	0
1777494300	1.1	0	0.00	1.1	1.1	1.1	0
1777407900	1.1	0.12	11.68	1.1	1.1	1.1	1596
1777321500	0.985	0	0.00	0.985	0.985	0.985	0
1777062300	0.985	0	0.00	0.985	0.985	0.985	0
1776975900	0.985	0	0.00	0.985	0.985	0.985	0
1776889500	0.985	0	0.00	0.985	0.985	0.985	0
1776803100	0.985	0	0.00	0.985	0.985	0.985	0
1776716700	0.985	-0.025	-2.48	0.985	0.985	0.985	429
1776457500	1.01	0	0.00	1.01	1.01	1.01	0
1776371100	1.01	0.02	1.51	1.03	1.03	1.01	6197
1776284700	0.995	0	0.00	0.995	0.995	0.995	0
1776198300	0.995	0	0.00	0.995	0.995	0.995	0
1776111900	0.995	0	0.00	0.995	0.995	0.995	0
1775852700	0.995	0.11	12.43	0.995	0.995	0.995	45
1775766300	0.885	0	0.00	0.885	0.885	0.885	0
1775679900	0.885	0	0.00	0.885	0.885	0.885	0
1775593500	0.885	0	0.00	0.885	0.885	0.885	0
1775161500	0.885	-0.02	-2.21	0.895	0.895	0.885	2600
1775075100	0.905	0	0.00	0.905	0.905	0.905	0
1774988700	0.905	0	0.00	0.905	0.905	0.905	0
1774902300	0.905	0.01	1.12	0.905	0.905	0.905	1500
1774646700	0.895	0	0.00	0.895	0.895	0.895	0
1774560300	0.895	0.035	4.07	0.895	0.895	0.895	2500
1774473900	0.86	0	0.00	0.86	0.86	0.86	0
1774387500	0.86	0	0.00	0.86	0.86	0.86	0
1774301100	0.86	0	0.00	0.86	0.86	0.86	0
1774041900	0.86	-0.04	-4.44	0.86	0.86	0.86	285
1773900000	0.9	0	0.00	0.9	0.9	0.9	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impro Precision Industries Limited (7IP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impro Precision Industries Limited (7IP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE