Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.07692307692 | 13 | 13.4 | 11.8 | 395 | 12.51098734 | DE |
| 4 | -0.4 | -3.07692307692 | 13 | 15.5 | 11.8 | 1029 | 13.28109348 | DE |
| 12 | -5.9 | -31.8918918919 | 18.5 | 19.1 | 11.8 | 830 | 14.90615627 | DE |
| 26 | -5.9 | -31.8918918919 | 18.5 | 25.4 | 11.8 | 1438 | 17.35921996 | DE |
| 52 | 3.9000001 | 44.8275878716 | 8.6999999 | 25.4 | 8.6999999 | 1382 | 15.20247905 | DE |
| 156 | 6.5 | 106.557377049 | 6.1 | 25.4 | 4.5199999 | 1310 | 10.38665189 | DE |
| 260 | 6.5 | 106.557377049 | 6.1 | 25.4 | 4.5199999 | 1310 | 10.38665189 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1783542300 | 11.8 | -1.2 | -9.23 | 12.5 | 12.5 | 11.8 | 1024 |
| 1783455900 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 1 |
| 1783369500 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 80 |
| 1783110300 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 770 |
| 1783023900 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 100 |
| 1782937500 | 12.8 | 0 | 0.00 | 12.3 | 12.8 | 12.3 | 1400 |
| 1782851100 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 204 |
| 1782764700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782505500 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.8 | 9066 |
| 1782419100 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 278 |
| 1782332700 | 12.7 | -0.3 | -2.31 | 12.9 | 12.9 | 12.7 | 46 |
| 1782246300 | 13 | -0.2 | -1.52 | 13.2 | 13.5 | 13 | 1218 |
| 1782159900 | 13.2 | -0.8 | -5.71 | 13.5 | 13.5 | 13.2 | 262 |
| 1781900700 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 50 |
| 1781814300 | 14.5 | -0.2 | -1.36 | 13.8 | 14.5 | 13.8 | 130 |
| 1781727900 | 14.7 | -0.8 | -5.16 | 15.4 | 15.4 | 14.5 | 244 |
| 1781641500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1781555100 | 15.5 | 2.1 | 15.67 | 13.9 | 15.5 | 13.9 | 2559 |
| 1781295900 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 44 |
| 1781209500 | 13.3 | 0.3 | 2.31 | 13 | 13.3 | 13 | 1052 |
| 1781123100 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 501 |
| 1781036700 | 13.3 | -0.3 | -2.21 | 13.9 | 13.9 | 12.6 | 3730 |
| 1780950300 | 13.6 | -0.8 | -5.56 | 14.3 | 14.3 | 13.6 | 26 |
| 1780691100 | 14.4 | -1 | -6.49 | 14.7 | 14.7 | 13.9 | 2089 |
| 1780604700 | 15.4 | -1.2 | -7.23 | 15.4 | 15.4 | 15.4 | 300 |
| 1780518300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1780431900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1780345500 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 1 |
| 1780086300 | 17.3 | 1.7 | 10.90 | 16.8 | 17.3 | 16.8 | 2539 |
| 1779999900 | 15.6 | -0.9 | -5.45 | 15.9 | 15.9 | 15.6 | 950 |
| 1779913500 | 16.5 | 0.1 | 0.61 | 16.1 | 16.8 | 15.9 | 3309 |
| 1779827100 | 16.399999 | -0.7 | -4.09 | 16.399999 | 16.399999 | 16.399999 | 107 |
| 1779740700 | 17.1 | 0.6 | 3.64 | 16.5 | 17.1 | 16.5 | 511 |
| 1779481500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779395100 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 50 |
| 1779308700 | 16.6 | 0.5 | 3.11 | 16.7 | 16.7 | 16.6 | 400 |
| 1779222300 | 16.1 | -0.8 | -4.73 | 16.899999 | 16.899999 | 16.1 | 186 |
| 1779135900 | 16.899999 | -0.1 | -0.59 | 17 | 17.2 | 16.899999 | 1209 |
| 1778876700 | 17 | -1.4 | -7.61 | 18.399999 | 18.399999 | 17 | 802 |
| 1778790300 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.399999 | 18.399999 | 60 |
| 1778703900 | 18.899999 | 0.5 | 2.72 | 18.1 | 18.899999 | 18.1 | 527 |
| 1778617500 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 25 |
| 1778531100 | 17.899999 | -0.9 | -4.79 | 17.7 | 17.899999 | 17.7 | 205 |
| 1778271900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778185500 | 18.8 | 0.7 | 3.87 | 18.399999 | 19.1 | 18.399999 | 183 |
| 1778099100 | 18.1 | 1.1 | 6.47 | 17.6 | 18.1 | 17.6 | 504 |
| 1778012700 | 17 | 0.9 | 5.59 | 16.899999 | 17 | 16.899999 | 520 |
| 1777926300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1777580700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1777494300 | 16.1 | -1 | -5.85 | 16.8 | 16.8 | 16.1 | 20 |
| 1777407900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1 |
| 1777321500 | 17.1 | -0.3 | -1.72 | 17.7 | 17.7 | 17.1 | 35 |
| 1777062300 | 17.399999 | -1.3 | -6.95 | 17.3 | 17.399999 | 16.8 | 1950 |
| 1776975900 | 18.7 | 0.2 | 1.08 | 18.399999 | 18.7 | 18.399999 | 1737 |
| 1776889500 | 18.5 | -0.2 | -1.07 | 18.3 | 18.5 | 18.3 | 295 |
| 1776803100 | 18.7 | 1.1 | 6.25 | 18.7 | 18.7 | 18.7 | 3 |
| 1776716700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776457500 | 17.6 | -0.8 | -4.35 | 17.6 | 17.6 | 17.6 | 212 |
| 1776371100 | 18.399999 | -0.8 | -4.17 | 18.5 | 18.5 | 18.399999 | 3 |
| 1776284700 | 19.2 | 0.3 | 1.59 | 19.2 | 19.2 | 19.2 | 1 |
| 1776198300 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 268 |
| 1776111900 | 17.899999 | -0.6 | -3.24 | 17.8 | 17.899999 | 17 | 4732 |
| 1775852700 | 18.5 | -0.2 | -1.07 | 18.6 | 18.6 | 18.5 | 492 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
