Dati storici M&G - 7MP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,606	2,698	2,532	2,60	28.145	0,048	1,84%
1 Mese	2,638	2,698	2,452	2,56	39.378	0,016	0,61%
3 Mesi	2,366	2,736	2,222	2,52	36.442	0,288	12,17%
6 Mesi	2,50	2,736	2,222	2,49	29.206	0,154	6,16%
1 Anno	2,741	2,824	2,222	2,49	19.467	-0,087	-3,17%
3 Anni	2,252	2,824	2,214	2,49	15.575	0,402	17,85%
5 Anni	2,252	2,824	2,214	2,49	15.575	0,402	17,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	2,636	0,03	1,00%	2,61	2,698	2,61	86.804
14 Mar 2025	2,61	0,02	0,69%	2,592	2,612	2,562	20.502
13 Mar 2025	2,592	-0,03	-1,07%	2,634	2,634	2,562	15.230
12 Mar 2025	2,62	0,04	1,63%	2,578	2,65	2,562	73.194
11 Mar 2025	2,578	0,02	0,94%	2,536	2,578	2,532	13.920
10 Mar 2025	2,554	0,00	-0,16%	2,606	2,606	2,538	17.881
07 Mar 2025	2,558	-0,02	-0,62%	2,54	2,566	2,532	17.192
06 Mar 2025	2,574	-0,05	-1,98%	2,632	2,632	2,54	25.331
05 Mar 2025	2,626	0,07	2,66%	2,60	2,626	2,558	8.508
04 Mar 2025	2,558	-0,04	-1,54%	2,628	2,628	2,552	13.142
03 Mar 2025	2,598	0,01	0,31%	2,598	2,642	2,552	49.327
28 Feb 2025	2,59	-0,02	-0,92%	2,592	2,608	2,562	8.697
27 Feb 2025	2,614	0,04	1,48%	2,55	2,628	2,55	37.699
26 Feb 2025	2,576	0,03	1,02%	2,55	2,576	2,532	63.352
25 Feb 2025	2,55	0,00	-0,08%	2,55	2,552	2,532	34.097
24 Feb 2025	2,552	0,02	0,95%	2,55	2,568	2,532	102.273
21 Feb 2025	2,528	-0,01	-0,39%	2,526	2,572	2,526	16.560
20 Feb 2025	2,538	0,09	3,51%	2,482	2,584	2,472	41.554
19 Feb 2025	2,452	-0,14	-5,26%	2,59	2,59	2,452	132.559
18 Feb 2025	2,588	-0,01	-0,38%	2,598	2,598	2,552	19.611