Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 3.83 | 0.05 | 1.32 | 3.82 | 3.83 | 3.8 | 1340 |
| 1781814300 | 3.78 | 0.03 | 0.80 | 3.8 | 3.82 | 3.78 | 900 |
| 1781727900 | 3.75 | 0.05 | 1.35 | 3.74 | 3.81 | 3.72 | 6331 |
| 1781641500 | 3.7 | -0.05 | -1.33 | 3.77 | 3.83 | 3.67 | 48441 |
| 1781555100 | 3.75 | 0.05 | 1.35 | 3.81 | 3.81 | 3.71 | 100353 |
| 1781295900 | 3.7 | -0.02 | -0.54 | 3.73 | 3.77 | 3.69 | 32371 |
| 1781209500 | 3.72 | 0.04 | 1.09 | 3.67 | 3.72 | 3.67 | 4620 |
| 1781123100 | 3.68 | 0.04 | 1.10 | 3.63 | 3.72 | 3.63 | 8292 |
| 1781036700 | 3.64 | -0.03 | -0.82 | 3.72 | 3.72 | 3.62 | 32050 |
| 1780950300 | 3.67 | 0.02 | 0.55 | 3.66 | 3.71 | 3.65 | 10593 |
| 1780691100 | 3.65 | 0.03 | 0.83 | 3.68 | 3.69 | 3.65 | 5260 |
| 1780604700 | 3.62 | -0.02 | -0.55 | 3.62 | 3.66 | 3.62 | 2117 |
| 1780518300 | 3.64 | -0.06 | -1.62 | 3.69 | 3.69 | 3.61 | 11380 |
| 1780431900 | 3.7 | 0.07 | 1.93 | 3.66 | 3.7 | 3.66 | 471 |
| 1780345500 | 3.63 | -0.03 | -0.82 | 3.68 | 3.7 | 3.63 | 4992 |
| 1780086300 | 3.66 | 0.01 | 0.27 | 3.61 | 3.66 | 3.6 | 3423 |
| 1779999900 | 3.65 | 0.01 | 0.27 | 3.62 | 3.65 | 3.58 | 8916 |
| 1779913500 | 3.64 | -0.02 | -0.55 | 3.66 | 3.7 | 3.64 | 1270 |
| 1779827100 | 3.66 | -0.04 | -1.08 | 3.67 | 3.67 | 3.65 | 3808 |
| 1779740700 | 3.7 | 0 | 0.00 | 3.71 | 3.71 | 3.57 | 8853 |
| 1779481500 | 3.7 | 0.07 | 1.93 | 3.69 | 3.71 | 3.64 | 7228 |
| 1779395100 | 3.63 | 0 | 0.00 | 3.64 | 3.7 | 3.63 | 3111 |
| 1779308700 | 3.63 | 0.08 | 2.25 | 3.62 | 3.66 | 3.62 | 10493 |
| 1779222300 | 3.55 | 0.01 | 0.28 | 3.57 | 3.62 | 3.55 | 9075 |
| 1779135900 | 3.54 | -0.02 | -0.56 | 3.53 | 3.61 | 3.48 | 41033 |
| 1778876700 | 3.56 | -0.04 | -1.11 | 3.52 | 3.57 | 3.51 | 1609 |
| 1778790300 | 3.6 | 0.01 | 0.28 | 3.56 | 3.61 | 3.56 | 8293 |
| 1778703900 | 3.59 | 0.1 | 2.87 | 3.54 | 3.59 | 3.49 | 1491 |
| 1778617500 | 3.49 | -0.05 | -1.41 | 3.48 | 3.49 | 3.48 | 10 |
| 1778531100 | 3.54 | -0.02 | -0.56 | 3.57 | 3.61 | 3.53 | 5577 |
| 1778271900 | 3.56 | 0.07 | 2.01 | 3.54 | 3.56 | 3.47 | 3863 |
| 1778185500 | 3.49 | -0.1 | -2.79 | 3.59 | 3.6 | 3.49 | 505 |
| 1778099100 | 3.59 | 0.08 | 2.28 | 3.53 | 3.6 | 3.5 | 111722 |
| 1778012700 | 3.51 | 0.02 | 0.57 | 3.49 | 3.59 | 3.48 | 28552 |
| 1777926300 | 3.49 | -0.05 | -1.41 | 3.46 | 3.62 | 3.35 | 11085 |
| 1777580700 | 3.54 | 0.06 | 1.72 | 3.54 | 3.54 | 3.54 | 35 |
| 1777494300 | 3.48 | -0.01 | -0.29 | 3.55 | 3.55 | 3.45 | 6996 |
| 1777407900 | 3.49 | 0 | 0.00 | 3.5 | 3.53 | 3.49 | 3740 |
| 1777321500 | 3.49 | 0.02 | 0.58 | 3.43 | 3.49 | 3.43 | 4061 |
| 1777062300 | 3.47 | 0.01 | 0.29 | 3.45 | 3.47 | 3.43 | 6058 |
| 1776975900 | 3.46 | 0.05 | 1.47 | 3.42 | 3.47 | 3.37 | 2479 |
| 1776889500 | 3.41 | 0.01 | 0.29 | 3.37 | 3.41 | 3.37 | 4603 |
| 1776803100 | 3.4 | -0.08 | -2.30 | 3.42 | 3.46 | 3.37 | 10164 |
| 1776716700 | 3.48 | -0.02 | -0.57 | 3.47 | 3.48 | 3.41 | 2390 |
| 1776457500 | 3.5 | 0.01 | 0.29 | 3.47 | 3.5 | 3.47 | 3415 |
| 1776371100 | 3.49 | 0.07 | 2.05 | 3.4 | 3.55 | 3.4 | 102284 |
| 1776284700 | 3.42 | -0.01 | -0.29 | 3.41 | 3.46 | 3.39 | 9107 |
| 1776198300 | 3.43 | 0.12 | 3.63 | 3.42 | 3.43 | 3.36 | 3065 |
| 1776111900 | 3.31 | -0.04 | -1.19 | 3.35 | 3.35 | 3.3 | 35453 |
| 1775852700 | 3.35 | -0.04 | -1.18 | 3.36 | 3.36 | 3.35 | 103 |
| 1775766300 | 3.39 | -0.04 | -1.17 | 3.4 | 3.4 | 3.37 | 1537 |
| 1775679900 | 3.43 | 0.15 | 4.57 | 3.46 | 3.46 | 3.39 | 10894 |
| 1775593500 | 3.2799999 | -0.05 | -1.50 | 3.3 | 3.32 | 3.2599999 | 19811 |
| 1775161500 | 3.33 | 0.04 | 1.22 | 3.2559999 | 3.33 | 3.2559999 | 14191 |
| 1775075100 | 3.29 | 0.14 | 4.44 | 3.21 | 3.29 | 3.21 | 11843 |
| 1774988700 | 3.15 | 0.02 | 0.70 | 3.178 | 3.204 | 3.15 | 3558 |
| 1774902300 | 3.128 | -0 | -0.06 | 3.184 | 3.184 | 3.106 | 4909 |
| 1774646700 | 3.13 | -0.12 | -3.63 | 3.202 | 3.22 | 3.13 | 7526 |
| 1774560300 | 3.248 | -0.1 | -2.93 | 3.208 | 3.262 | 3.208 | 3813 |
| 1774473900 | 3.346 | 0.2 | 6.22 | 3.262 | 3.346 | 3.25 | 21552 |
| 1774387500 | 3.15 | -0.06 | -1.81 | 3.172 | 3.182 | 3.128 | 11474 |
| 1774301100 | 3.208 | 0.04 | 1.20 | 3.15 | 3.27 | 3.0179999 | 54863 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
