Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2299999 | -4.931387327 | 4.6639999 | 4.9 | 4.384 | 427 | 4.6063941 | DE |
| 4 | -0.236 | -5.05353319058 | 4.67 | 4.917 | 4.384 | 357 | 4.6781943 | DE |
| 12 | -0.8359999 | -15.8633760126 | 5.2699999 | 5.394 | 4.384 | 680 | 4.89939847 | DE |
| 26 | -0.816 | -15.5428571429 | 5.25 | 5.65 | 4.384 | 951 | 5.07605257 | DE |
| 52 | 0.114 | 2.63888888889 | 4.32 | 6.3 | 4.2 | 784 | 5.30433102 | DE |
| 156 | -0.866 | -16.3396226415 | 5.3 | 6.3 | 2.8 | 854 | 4.53791609 | DE |
| 260 | -0.866 | -16.3396226415 | 5.3 | 6.3 | 2.8 | 854 | 4.53791609 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 4.384 | -0.11 | -2.40 | 4.384 | 4.384 | 4.384 | 90 |
| 1782851100 | 4.492 | -0.4 | -8.10 | 4.51 | 4.51 | 4.388 | 1301 |
| 1782764700 | 4.888 | 0.11 | 2.20 | 4.888 | 4.888 | 4.888 | 5 |
| 1782505500 | 4.783 | -0 | -0.08 | 4.783 | 4.783 | 4.783 | 500 |
| 1782419100 | 4.787 | 0.12 | 2.64 | 4.9 | 4.9 | 4.787 | 327 |
| 1782332700 | 4.6639999 | -0.04 | -0.93 | 4.6639999 | 4.6639999 | 4.6639999 | 1 |
| 1782246300 | 4.708 | 0.05 | 1.03 | 4.714 | 4.714 | 4.708 | 13 |
| 1782159900 | 4.66 | -0.02 | -0.34 | 4.66 | 4.66 | 4.66 | 89 |
| 1781900700 | 4.676 | -0.08 | -1.68 | 4.676 | 4.676 | 4.676 | 5 |
| 1781814300 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1781727900 | 4.756 | -0.09 | -1.94 | 4.756 | 4.756 | 4.756 | 2 |
| 1781641500 | 4.8499999 | -0.07 | -1.36 | 4.782 | 4.8499999 | 4.782 | 1003 |
| 1781555100 | 4.917 | 0.25 | 5.27 | 4.917 | 4.917 | 4.917 | 5 |
| 1781295900 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1781209500 | 4.671 | -0.01 | -0.19 | 4.671 | 4.671 | 4.671 | 1000 |
| 1781123100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781036700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1780950300 | 4.68 | 0.04 | 0.86 | 4.68 | 4.68 | 4.68 | 1 |
| 1780691100 | 4.6399999 | -0.03 | -0.64 | 4.6399999 | 4.6399999 | 4.6399999 | 100 |
| 1780604700 | 4.67 | -0.08 | -1.68 | 4.67 | 4.67 | 4.67 | 1000 |
| 1780518300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1780431900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1780345500 | 4.75 | -0.01 | -0.13 | 4.687 | 4.8 | 4.687 | 1100 |
| 1780086300 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1779999900 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1779913500 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1779827100 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1779740700 | 4.756 | 0.04 | 0.76 | 4.756 | 4.756 | 4.756 | 1 |
| 1779481500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1779395100 | 4.72 | -0.05 | -1.03 | 4.72 | 4.72 | 4.72 | 4 |
| 1779308700 | 4.769 | 0 | 0.00 | 4.769 | 4.769 | 4.769 | 0 |
| 1779222300 | 4.769 | 0.03 | 0.63 | 4.776 | 4.776 | 4.769 | 1052 |
| 1779135900 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1778876700 | 4.739 | -0.26 | -5.22 | 4.739 | 4.739 | 4.739 | 470 |
| 1778790300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778703900 | 5 | 0.08 | 1.52 | 5 | 5 | 5 | 500 |
| 1778617500 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1778531100 | 4.925 | -0.08 | -1.54 | 4.98 | 4.98 | 4.925 | 501 |
| 1778271900 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1778185500 | 5.002 | -0.01 | -0.20 | 5.15 | 5.15 | 5.002 | 8289 |
| 1778099100 | 5.0119999 | -0.04 | -0.75 | 5.088 | 5.088 | 5.0119999 | 1248 |
| 1778012700 | 5.05 | -0.05 | -0.90 | 5.05 | 5.05 | 5.05 | 1091 |
| 1777926300 | 5.096 | -0.14 | -2.64 | 5.096 | 5.096 | 5.096 | 6 |
| 1777580700 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1777494300 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1777407900 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1777321500 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1777062300 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1776975900 | 5.234 | -0.11 | -2.10 | 5.234 | 5.234 | 5.234 | 250 |
| 1776889500 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1776803100 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1776716700 | 5.346 | 0.22 | 4.29 | 5.346 | 5.346 | 5.346 | 20 |
| 1776457500 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1776371100 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1776284700 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1776198300 | 5.126 | -0.27 | -4.97 | 5.126 | 5.126 | 5.126 | 3 |
| 1776111900 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1775852700 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1775766300 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1775679900 | 5.394 | 0.09 | 1.77 | 5.2699999 | 5.394 | 5.2699999 | 503 |
| 1775593500 | 5.3 | 0.25 | 4.95 | 5.25 | 5.3 | 5.25 | 702 |
| 1775109600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
