Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.91082802548 | 47.1 | 48.5 | 45 | 904 | 47.34146018 | DE |
| 4 | 5.4 | 12.676056338 | 42.6 | 50 | 42.1 | 860 | 46.42373488 | DE |
| 12 | 5.6 | 13.2075471698 | 42.4 | 52.1 | 40.15 | 1148 | 45.47155215 | DE |
| 26 | 15.1 | 45.896656535 | 32.9 | 52.1 | 31.8 | 1127 | 42.31852343 | DE |
| 52 | 28.5 | 146.153846154 | 19.5 | 52.1 | 19.1 | 1181 | 33.99491326 | DE |
| 156 | 25.95 | 117.68707483 | 22.05 | 52.1 | 15.66 | 941 | 28.14390057 | DE |
| 260 | 25.95 | 117.68707483 | 22.05 | 52.1 | 15.66 | 941 | 28.14390057 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 47.75 | 2.2 | 4.83 | 45.55 | 47.75 | 45.55 | 160 |
| 1783628700 | 45.55 | -2.85 | -5.89 | 47.95 | 47.95 | 45 | 1362 |
| 1783542300 | 48.4 | 1.6 | 3.42 | 47 | 48.4 | 47 | 2436 |
| 1783455900 | 46.8 | -0.3 | -0.64 | 46.85 | 47 | 46.7 | 181 |
| 1783369500 | 47.1 | -0.6 | -1.26 | 48 | 48.5 | 47 | 391 |
| 1783110300 | 47.7 | 1 | 2.14 | 47.1 | 47.7 | 47.1 | 150 |
| 1783023900 | 46.7 | 3.1 | 7.11 | 43.75 | 46.7 | 43.75 | 368 |
| 1782937500 | 43.6 | -0.1 | -0.23 | 44.15 | 44.15 | 43.4 | 686 |
| 1782851100 | 43.7 | -0.45 | -1.02 | 43.45 | 43.85 | 43.45 | 88 |
| 1782764700 | 44.15 | 0 | 0.00 | 44 | 44.35 | 43.95 | 541 |
| 1782505500 | 44.15 | -3.7 | -7.73 | 45.85 | 45.85 | 44.15 | 109 |
| 1782419100 | 47.85 | -0.95 | -1.95 | 47.2 | 47.85 | 47 | 1386 |
| 1782332700 | 48.8 | -0.5 | -1.01 | 49.85 | 50 | 48.8 | 844 |
| 1782246300 | 49.3 | 1.3 | 2.71 | 48.05 | 49.5 | 47.25 | 747 |
| 1782159900 | 48 | 3.05 | 6.79 | 45.25 | 48 | 45.25 | 1242 |
| 1781900700 | 44.95 | 1.45 | 3.33 | 45.4 | 45.4 | 44.95 | 270 |
| 1781814300 | 43.5 | -0.85 | -1.92 | 44.2 | 44.2 | 42.6 | 910 |
| 1781727900 | 44.35 | -1.15 | -2.53 | 45.05 | 45.05 | 44.35 | 35 |
| 1781641500 | 45.5 | -0.2 | -0.44 | 45.8 | 45.85 | 45.5 | 555 |
| 1781555100 | 45.7 | 0.65 | 1.44 | 45.8 | 46.3 | 44.65 | 2583 |
| 1781295900 | 45.05 | 0.85 | 1.92 | 42.6 | 45.2 | 42.1 | 2308 |
| 1781209500 | 44.2 | 1.1 | 2.55 | 43.45 | 44.2 | 42.9 | 730 |
| 1781123100 | 43.1 | 0.7 | 1.65 | 42.7 | 43.1 | 42.1 | 556 |
| 1781036700 | 42.4 | 0.9 | 2.17 | 41.25 | 42.4 | 41.049999 | 1322 |
| 1780950300 | 41.5 | 0 | 0.00 | 41.45 | 42.049999 | 40.85 | 1368 |
| 1780691100 | 41.5 | 0.2 | 0.48 | 40.6 | 41.5 | 40.6 | 44 |
| 1780604700 | 41.299999 | -1.15 | -2.71 | 41.7 | 41.7 | 40.95 | 748 |
| 1780518300 | 42.45 | 1.2 | 2.91 | 41.049999 | 42.45 | 41.049999 | 252 |
| 1780431900 | 41.25 | -0.3 | -0.72 | 41.75 | 42.15 | 41.25 | 216 |
| 1780345500 | 41.549999 | 0.75 | 1.84 | 40.95 | 41.549999 | 40.15 | 3497 |
| 1780086300 | 40.799999 | -1.05 | -2.51 | 41.7 | 42.7 | 40.35 | 3156 |
| 1779999900 | 41.85 | -4.7 | -10.10 | 42 | 42.45 | 41.549999 | 4120 |
| 1779913500 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1779827100 | 46.55 | -1.25 | -2.62 | 47.75 | 47.85 | 45.5 | 1902 |
| 1779740700 | 47.8 | 0.45 | 0.95 | 47.5 | 47.8 | 47.3 | 931 |
| 1779481500 | 47.35 | -1.9 | -3.86 | 48.5 | 48.85 | 46.85 | 1510 |
| 1779395100 | 49.25 | 1.7 | 3.58 | 48.3 | 49.25 | 48.3 | 770 |
| 1779308700 | 47.55 | -0.85 | -1.76 | 47.15 | 47.8 | 47.15 | 1680 |
| 1779222300 | 48.4 | 0.8 | 1.68 | 48.25 | 48.65 | 48.25 | 294 |
| 1779135900 | 47.6 | 1.5 | 3.25 | 47.2 | 49.05 | 46.7 | 708 |
| 1778876700 | 46.1 | 0.1 | 0.22 | 47.2 | 47.25 | 45.85 | 1740 |
| 1778790300 | 46 | -1.05 | -2.23 | 47.75 | 47.75 | 45.6 | 6630 |
| 1778703900 | 47.05 | -0.85 | -1.77 | 48.4 | 49.65 | 47.05 | 1110 |
| 1778617500 | 47.9 | -0.1 | -0.21 | 47.9 | 47.9 | 47.9 | 649 |
| 1778531100 | 48 | -0.8 | -1.64 | 48.35 | 48.8 | 48 | 62 |
| 1778271900 | 48.8 | 0.35 | 0.72 | 49 | 49 | 48.75 | 1062 |
| 1778185500 | 48.45 | 1.45 | 3.09 | 46.45 | 48.45 | 46.45 | 500 |
| 1778099100 | 47 | -1.6 | -3.29 | 49.25 | 52.1 | 46.8 | 2081 |
| 1778012700 | 48.6 | 1.05 | 2.21 | 47.8 | 49.1 | 47.8 | 1519 |
| 1777926300 | 47.55 | 0.1 | 0.21 | 46.15 | 47.6 | 46.15 | 2879 |
| 1777580700 | 47.45 | 0.45 | 0.96 | 46.7 | 47.55 | 46.7 | 925 |
| 1777494300 | 47 | -0.1 | -0.21 | 47.4 | 47.6 | 47 | 1120 |
| 1777407900 | 47.1 | 0.8 | 1.73 | 46.55 | 47.25 | 46.5 | 663 |
| 1777321500 | 46.3 | 1.25 | 2.77 | 45.1 | 46.6 | 45.1 | 1319 |
| 1777062300 | 45.05 | 1.35 | 3.09 | 43.05 | 45.4 | 42.95 | 349 |
| 1776975900 | 43.7 | 0.9 | 2.10 | 43.4 | 43.7 | 43.05 | 392 |
| 1776889500 | 42.799999 | -0.7 | -1.61 | 43.8 | 43.85 | 41.9 | 347 |
| 1776803100 | 43.5 | -0.4 | -0.91 | 45.1 | 45.6 | 43.5 | 634 |
| 1776716700 | 43.9 | -0.7 | -1.57 | 44 | 44 | 43.2 | 613 |
| 1776457500 | 44.6 | 1.9 | 4.45 | 42.4 | 45.15 | 42.4 | 990 |
| 1776371100 | 42.7 | 0 | 0.00 | 42.4 | 43.2 | 42.25 | 539 |
| 1776284700 | 42.7 | 1.3 | 3.14 | 41.299999 | 43.35 | 40.75 | 318 |
| 1776198300 | 41.4 | -1.6 | -3.72 | 42.5 | 42.549999 | 41.4 | 513 |
| 1776111900 | 43 | 1.55 | 3.74 | 41.5 | 43 | 41.5 | 610 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
