Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.54767184035 | 45.1 | 45.5 | 43 | 1456 | 43.82268169 | DE |
| 4 | -4.3 | -8.99581589958 | 47.8 | 47.8 | 43 | 1596 | 45.06743013 | DE |
| 12 | -3.2 | -6.852248394 | 46.7 | 51.2 | 43 | 1868 | 47.44836659 | DE |
| 26 | -12.5 | -22.3214285714 | 56 | 56.6 | 43 | 1472 | 48.28769484 | DE |
| 52 | -2.9 | -6.25 | 46.4 | 58.3 | 43 | 1075 | 49.15112033 | DE |
| 156 | 8.200001 | 23.2294652473 | 35.299999 | 58.3 | 33 | 937 | 46.19667658 | DE |
| 260 | 8.200001 | 23.2294652473 | 35.299999 | 58.3 | 33 | 937 | 46.19667658 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 43.9 | 0.1 | 0.23 | 43.6 | 43.9 | 43.6 | 365 |
| 1782419100 | 43.8 | 0.2 | 0.46 | 44.2 | 44.2 | 43.8 | 597 |
| 1782332700 | 43.6 | 0 | 0.00 | 43.6 | 44 | 43.5 | 2342 |
| 1782246300 | 43.6 | -0.6 | -1.36 | 43.6 | 43.7 | 43 | 1655 |
| 1782159900 | 44.2 | -0.6 | -1.34 | 45.1 | 45.5 | 43.9 | 2320 |
| 1781900700 | 44.8 | 0 | 0.00 | 44.8 | 45 | 44.6 | 2538 |
| 1781814300 | 44.8 | -0.7 | -1.54 | 45.6 | 45.6 | 44.8 | 1360 |
| 1781727900 | 45.5 | 0.3 | 0.66 | 45.6 | 46.4 | 45.5 | 3266 |
| 1781641500 | 45.2 | 0.2 | 0.44 | 45.4 | 45.6 | 45.1 | 402 |
| 1781555100 | 45 | 0.6 | 1.35 | 45.5 | 45.7 | 44.9 | 2825 |
| 1781295900 | 44.4 | -0.3 | -0.67 | 45 | 45.1 | 44.1 | 1024 |
| 1781209500 | 44.7 | -0.1 | -0.22 | 44.5 | 44.7 | 44.5 | 490 |
| 1781123100 | 44.8 | -0.8 | -1.75 | 46.1 | 46.1 | 44.7 | 908 |
| 1781036700 | 45.6 | 0 | 0.00 | 45.8 | 45.8 | 45.6 | 270 |
| 1780950300 | 45.6 | -0.8 | -1.72 | 46.2 | 46.5 | 45.6 | 1012 |
| 1780691100 | 46.4 | 0.2 | 0.43 | 47 | 47.2 | 46.2 | 774 |
| 1780604700 | 46.2 | 1.1 | 2.44 | 44.9 | 46.5 | 44.9 | 3394 |
| 1780518300 | 45.1 | -0.6 | -1.31 | 45.6 | 46.4 | 45.1 | 1840 |
| 1780431900 | 45.7 | -0.7 | -1.51 | 46 | 46.1 | 45.4 | 2466 |
| 1780345500 | 46.4 | -1.4 | -2.93 | 47.8 | 47.8 | 45.9 | 2068 |
| 1780086300 | 47.8 | 0 | 0.00 | 47.6 | 47.8 | 47.3 | 478 |
| 1779999900 | 47.8 | -0.2 | -0.42 | 47.9 | 47.9 | 47.8 | 205 |
| 1779913500 | 48 | -0.5 | -1.03 | 48 | 48 | 48 | 441 |
| 1779827100 | 48.5 | -0.3 | -0.61 | 48 | 48.5 | 48 | 1646 |
| 1779740700 | 48.8 | 1.4 | 2.95 | 48.2 | 48.8 | 48.1 | 555 |
| 1779481500 | 47.4 | 0.2 | 0.42 | 47.5 | 47.5 | 47.3 | 914 |
| 1779395100 | 47.2 | 0 | 0.00 | 47.3 | 47.4 | 46.9 | 1146 |
| 1779308700 | 47.2 | 0.4 | 0.85 | 46.6 | 47.3 | 46.6 | 3165 |
| 1779222300 | 46.8 | 0.4 | 0.86 | 46.8 | 47.4 | 46.8 | 1485 |
| 1779135900 | 46.4 | 0 | 0.00 | 46 | 47.2 | 46 | 3075 |
| 1778876700 | 46.4 | -0.4 | -0.85 | 46.8 | 46.8 | 46.1 | 1227 |
| 1778790300 | 46.8 | -0.8 | -1.68 | 47.6 | 47.6 | 46.8 | 960 |
| 1778703900 | 47.6 | 0.1 | 0.21 | 47.7 | 47.9 | 47.2 | 2453 |
| 1778617500 | 47.5 | -0.6 | -1.25 | 47.1 | 47.5 | 47.1 | 1029 |
| 1778531100 | 48.1 | 0 | 0.00 | 48 | 48.2 | 48 | 2064 |
| 1778271900 | 48.1 | -0.2 | -0.41 | 48.1 | 48.1 | 47.5 | 1845 |
| 1778185500 | 48.3 | 0.6 | 1.26 | 48.2 | 48.3 | 47.7 | 1716 |
| 1778099100 | 47.7 | 0.6 | 1.27 | 47.5 | 47.9 | 46.8 | 1511 |
| 1778012700 | 47.1 | -1.3 | -2.69 | 48.6 | 48.6 | 47 | 734 |
| 1777926300 | 48.4 | 1 | 2.11 | 48.2 | 48.4 | 47.1 | 661 |
| 1777580700 | 47.4 | -0.2 | -0.42 | 47.5 | 47.6 | 47 | 756 |
| 1777494300 | 47.6 | -0.7 | -1.45 | 48.6 | 48.6 | 47.4 | 939 |
| 1777407900 | 48.3 | 0 | 0.00 | 48.4 | 48.4 | 48.3 | 129 |
| 1777321500 | 48.3 | -0.1 | -0.21 | 48.8 | 48.8 | 48.1 | 1390 |
| 1777062300 | 48.4 | -1.4 | -2.81 | 49.7 | 49.7 | 48 | 5974 |
| 1776975900 | 49.8 | -0.4 | -0.80 | 50.2 | 50.2 | 49.8 | 145 |
| 1776889500 | 50.2 | 0 | 0.00 | 51.2 | 51.2 | 50.2 | 2221 |
| 1776803100 | 50.2 | -0.4 | -0.79 | 50.6 | 50.8 | 50.2 | 1199 |
| 1776716700 | 50.6 | -0.4 | -0.78 | 50 | 50.8 | 50 | 1195 |
| 1776457500 | 51 | 1.6 | 3.24 | 49.8 | 51 | 49.8 | 2133 |
| 1776371100 | 49.4 | 0.4 | 0.82 | 49.3 | 50.8 | 49.3 | 19285 |
| 1776284700 | 49 | 0.2 | 0.41 | 48.1 | 49.3 | 48.1 | 5795 |
| 1776198300 | 48.8 | 1.2 | 2.52 | 47.8 | 48.8 | 47.8 | 267 |
| 1776111900 | 47.6 | -0.1 | -0.21 | 46.8 | 47.6 | 46.8 | 560 |
| 1775852700 | 47.7 | 0.5 | 1.06 | 47.4 | 48.2 | 47.4 | 1474 |
| 1775766300 | 47.2 | -1.2 | -2.48 | 48 | 48 | 46.9 | 527 |
| 1775679900 | 48.4 | 2.1 | 4.54 | 48.5 | 50.2 | 48.4 | 2603 |
| 1775593500 | 46.3 | 0.05 | 0.11 | 46.7 | 47.5 | 45.5 | 2544 |
| 1775161500 | 46.25 | -0.45 | -0.96 | 44.85 | 46.25 | 44.85 | 1004 |
| 1775075100 | 46.7 | 0.85 | 1.85 | 46.8 | 46.8 | 46.25 | 555 |
| 1774988700 | 45.85 | 1.1 | 2.46 | 45.35 | 46 | 44.8 | 2213 |
| 1774902300 | 44.75 | 0.25 | 0.56 | 44.7 | 45.8 | 44.5 | 4351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
