Dati storici PrairieSky Royalty Ltd - 7PS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1	-0.507614213198	19.7	19.7	19.6	606	19.6	DE
4	-1.799999	-8.41121067342	21.399999	21.6	19.5	191	20.67257242	DE
12	-0.1	-0.507614213198	19.7	22.2	18.899999	270	20.95796306	DE
26	2.8	16.6666666667	16.8	22.2	16	275	19.69269961	DE
52	4.6	30.6666666667	15	22.2	14.5	234	18.33116786	DE
156	2.1	12	17.5	22.2	14.1	222	17.73111577	DE
260	2.1	12	17.5	22.2	14.1	222	17.73111577	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	19.6	0	0.00	19.6	19.6	19.6	0
1782937500	19.6	-0.1	-0.51	19.7	19.7	19.6	606
1782851100	19.7	0	0.00	19.7	19.7	19.7	0
1782764700	19.7	0	0.00	19.7	19.7	19.7	0
1782505500	19.7	0	0.00	19.7	19.7	19.7	0
1782419100	19.7	0	0.00	19.7	19.7	19.7	0
1782332700	19.7	-0.1	-0.51	19.7	19.7	19.7	1
1782246300	19.8	0.2	1.02	19.8	19.8	19.8	2
1782159900	19.6	0	0.00	19.6	19.6	19.6	0
1781900700	19.6	0.1	0.51	19.6	19.6	19.6	260
1781814300	19.5	-0.9	-4.41	19.5	19.5	19.5	6
1781727900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	5
1781641500	20.2	-0.4	-1.94	20.2	20.2	20.2	1
1781555100	20.6	-0.8	-3.74	20.8	20.8	20.6	62
1781295900	21.399999	0	0.00	21.399999	21.399999	21.399999	1000
1781209500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781123100	21.399999	0.2	0.94	21.2	21.399999	21.2	151
1781036700	21.2	-0.2	-0.93	21.2	21.2	21.2	200
1780950300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780691100	21.399999	-0.2	-0.93	21.399999	21.6	21.399999	3
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0.8	3.85	21.6	21.6	21.6	283
1780431900	20.8	0	0.00	20.8	20.8	20.8	0
1780345500	20.8	-0.2	-0.95	20.8	20.8	20.8	251
1780086300	21	0	0.00	21	21	21	0
1779999900	21	0	0.00	21	21	21	50
1779913500	21	-0.2	-0.94	20.8	21	20.8	186
1779827100	21.2	-0.4	-1.85	21.2	21.2	21.2	1
1779740700	21.6	-0.4	-1.82	21.399999	21.6	21.399999	101
1779481500	22	0	0.00	21.8	22	21.8	513
1779395100	22	0	0.00	22	22	22	11
1779308700	22	-0.2	-0.90	22	22	22	60
1779222300	22.2	0.2	0.91	22	22.2	22	901
1779135900	22	0.4	1.85	22	22	22	100
1778876700	21.6	0.2	0.93	21.6	21.6	21.6	8
1778790300	21.399999	0.6	2.88	21.399999	21.399999	21.399999	17
1778703900	20.8	0	0.00	20.8	20.8	20.8	0
1778617500	20.8	0	0.00	20.8	20.8	20.8	0
1778531100	20.8	0.2	0.97	20.8	20.8	20.8	1
1778271900	20.6	0	0.00	20.6	20.6	20.6	0
1778185500	20.6	-1.2	-5.50	20.6	20.6	20.6	4
1778099100	21.8	0	0.00	21.8	21.8	21.8	0
1778012700	21.8	0.6	2.83	21.8	21.8	21.8	100
1777926300	21.2	0.2	0.95	21	21.2	21	3502
1777580700	21	0	0.00	21	21	21	0
1777494300	21	0.4	1.94	20.399999	21	20.399999	245
1777407900	20.6	0.4	1.98	20.6	20.6	20.6	1
1777321500	20.2	-0.4	-1.94	20.399999	20.399999	20.2	172
1777062300	20.6	0.4	1.98	20.6	20.6	20.6	250
1776975900	20.2	0.7	3.59	20.2	20.2	20.2	3
1776889500	19.5	0.5	2.63	19.5	19.5	19.5	250
1776803100	19	0	0.00	19	19	19	0
1776716700	19	0	0.00	19	19	19	0
1776457500	19	-0.6	-3.06	18.899999	19	18.899999	151
1776371100	19.6	0	0.00	19.6	19.6	19.6	100
1776284700	19.6	0	0.00	19.6	19.6	19.399999	593
1776198300	19.6	-0.2	-1.01	19.7	19.7	19.6	385
1776111900	19.8	0	0.00	19.8	19.8	19.8	0
1775852700	19.8	0	0.00	19.8	19.8	19.8	0
1775766300	19.8	0.7	3.66	19.8	19.8	19.8	288
1775679900	19.1	-1.1	-5.45	19.1	19.1	19.1	53
1775593500	20.2	0	0.00	20.2	20.2	20.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PrairieSky Royalty Ltd (7PS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PrairieSky Royalty Ltd (7PS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci