Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 24.4 | 25.4 | 24.4 | 69 | 24.65336538 | DE |
| 12 | 4.000001 | 19.6078490004 | 20.399999 | 25.4 | 20.2 | 205 | 22.05174353 | DE |
| 26 | 1.6 | 7.01754385965 | 22.8 | 26 | 18.5 | 210 | 22.41706539 | DE |
| 52 | 5.4 | 28.4210526316 | 19 | 26 | 17.2 | 292 | 20.04221427 | DE |
| 156 | -3.8 | -13.475177305 | 28.2 | 33 | 16.3 | 181 | 21.08064683 | DE |
| 260 | -3.8 | -13.475177305 | 28.2 | 33 | 16.3 | 181 | 21.08064683 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782419100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782332700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782246300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782159900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781900700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781814300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781727900 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 7 |
| 1781641500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1781555100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1781295900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1781209500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1781123100 | 25.4 | 1 | 4.10 | 25.4 | 25.4 | 25.4 | 93 |
| 1781036700 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 223 |
| 1780950300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780691100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780604700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780518300 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 50 |
| 1780431900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780345500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780086300 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 42 |
| 1779999900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1779913500 | 23.8 | 0.4 | 1.71 | 23.6 | 23.8 | 23.6 | 501 |
| 1779827100 | 23.4 | 1.4 | 6.36 | 23.4 | 23.4 | 23.4 | 8 |
| 1779740700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779481500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779395100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779308700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779222300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779135900 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 1 |
| 1778876700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1778790300 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1778703900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1778617500 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 1239 |
| 1778531100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778271900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778185500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778099100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778012700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777926300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777580700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777494300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777407900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777321500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777062300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776975900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776889500 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 8 |
| 1776803100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1776716700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1776457500 | 20.6 | 0.4 | 1.98 | 20.8 | 20.8 | 20.6 | 4 |
| 1776371100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776284700 | 20.2 | 1.7 | 9.19 | 20.399999 | 20.399999 | 20.2 | 490 |
| 1776146400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776060000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1775800800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1775714400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1775628000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1775541600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1775109600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1775023200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1774936800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1774850400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
