Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,934 | 1,9468 | 1,6508 | 1,72 | 5.340 | -0,226 | -11,69% |
| 1 Mese | 2,7545 | 2,7545 | 1,6508 | 2,03 | 12.133 | -1,05 | -37,99% |
| 3 Mesi | 4,2645 | 4,496 | 1,6508 | 2,85 | 10.193 | -2,56 | -59,95% |
| 6 Mesi | 9,659 | 11,56 | 1,6508 | 3,83 | 9.365 | -7,95 | -82,32% |
| 1 Anno | 6,55 | 11,56 | 1,6508 | 4,46 | 7.387 | -4,84 | -73,92% |
| 3 Anni | 12,74 | 14,58 | 1,6508 | 5,26 | 5.838 | -11,03 | -86,59% |
| 5 Anni | 12,74 | 14,58 | 1,6508 | 5,26 | 5.838 | -11,03 | -86,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 1,7022 | 0,02 | 1,31% | 1,7098 | 1,7388 | 1,6742 | 2.964 |
| 26 Feb 2025 | 1,6802 | -0,12 | -6,71% | 1,812 | 1,84 | 1,6802 | 13.909 |
| 25 Feb 2025 | 1,801 | 0,04 | 2,29% | 1,76 | 1,8166 | 1,7406 | 7.510 |
| 24 Feb 2025 | 1,7606 | -0,07 | -3,95% | 1,8666 | 1,8762 | 1,7584 | 2.088 |
| 21 Feb 2025 | 1,833 | -0,10 | -5,03% | 1,934 | 1,9468 | 1,833 | 228 |
| 20 Feb 2025 | 1,93 | -0,02 | -0,95% | 2,026 | 2,026 | 1,93 | 41 |
| 19 Feb 2025 | 1,9486 | 0,00 | 0,17% | 1,9628 | 2,0705 | 1,9046 | 3.212 |
| 18 Feb 2025 | 1,9452 | 0,12 | 6,63% | 1,90 | 1,9452 | 1,8048 | 70.799 |
| 17 Feb 2025 | 1,8242 | 0,00 | -0,16% | 1,8028 | 1,8606 | 1,8028 | 5.812 |
| 14 Feb 2025 | 1,8272 | 0,03 | 1,51% | 1,83 | 1,892 | 1,79 | 9.797 |
| 13 Feb 2025 | 1,80 | -0,17 | -8,69% | 1,9252 | 2,00 | 1,80 | 9.403 |
| 12 Feb 2025 | 1,9712 | -0,02 | -0,91% | 2,0195 | 2,0195 | 1,9332 | 28.997 |
| 11 Feb 2025 | 1,9894 | -0,24 | -10,79% | 2,21 | 2,21 | 1,98 | 11.213 |
| 10 Feb 2025 | 2,23 | 0,09 | 4,18% | 2,1555 | 2,252 | 2,1555 | 4.852 |
| 07 Feb 2025 | 2,1405 | -0,27 | -11,07% | 2,346 | 2,346 | 2,1405 | 19.536 |
| 06 Feb 2025 | 2,407 | 0,09 | 3,79% | 2,3575 | 2,4395 | 2,3575 | 3.045 |
| 05 Feb 2025 | 2,319 | -0,09 | -3,70% | 2,4185 | 2,4625 | 2,319 | 16.843 |
| 04 Feb 2025 | 2,408 | -0,02 | -0,80% | 2,4485 | 2,486 | 2,30 | 21.295 |
| 03 Feb 2025 | 2,4275 | -0,02 | -0,86% | 2,4585 | 2,521 | 2,30 | 4.494 |
| 31 Gen 2025 | 2,4485 | -0,20 | -7,57% | 2,7545 | 2,7545 | 2,4485 | 6.625 |
| 30 Gen 2025 | 2,649 | 0,03 | 1,07% | 2,6415 | 2,649 | 2,5795 | 3.420 |
| 29 Gen 2025 | 2,621 | -0,20 | -7,04% | 2,83 | 3,003 | 2,6195 | 9.341 |
| 28 Gen 2025 | 2,8195 | -0,30 | -9,69% | 3,196 | 3,2125 | 2,802 | 11.345 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
