Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.488201790073 | 24.58 | 24.96 | 24 | 86 | 24.5492607 | DE |
| 4 | 1.2 | 5.10638297872 | 23.5 | 24.96 | 22.96 | 180 | 23.42296228 | DE |
| 12 | -0.6 | -2.37154150198 | 25.3 | 26.26 | 22.44 | 179 | 23.8943754 | DE |
| 26 | -1.64 | -6.22627182992 | 26.34 | 28.84 | 22.44 | 244 | 24.82931276 | DE |
| 52 | -2.7 | -9.85401459854 | 27.4 | 28.84 | 22.44 | 176 | 25.36824156 | DE |
| 156 | -5.1 | -17.1140939597 | 29.8 | 35.58 | 22.44 | 144 | 28.07701193 | DE |
| 260 | -5.1 | -17.1140939597 | 29.8 | 35.58 | 22.44 | 144 | 28.07701193 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1783023900 | 24.48 | 0.44 | 1.83 | 24.96 | 24.96 | 24.48 | 52 |
| 1782937500 | 24.04 | -0.54 | -2.20 | 24 | 24.04 | 24 | 5 |
| 1782851100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1782764700 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 200 |
| 1782505500 | 24.6 | 0.62 | 2.59 | 24.6 | 24.6 | 24.6 | 31 |
| 1782419100 | 23.98 | -0.14 | -0.58 | 24.56 | 24.56 | 23.98 | 13 |
| 1782332700 | 24.12 | 0.38 | 1.60 | 24.16 | 24.16 | 24.12 | 28 |
| 1782246300 | 23.74 | -0.14 | -0.59 | 23.78 | 23.78 | 23.26 | 11 |
| 1782159900 | 23.88 | -0.12 | -0.50 | 23.88 | 23.88 | 23.88 | 66 |
| 1781900700 | 24 | 0.56 | 2.39 | 24 | 24 | 24 | 1 |
| 1781814300 | 23.44 | 0 | 0.00 | 23.46 | 23.46 | 23.42 | 285 |
| 1781727900 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2 |
| 1781641500 | 23.44 | 0.44 | 1.91 | 23.1 | 23.44 | 23.1 | 41 |
| 1781555100 | 23 | -0.24 | -1.03 | 23.22 | 23.44 | 22.96 | 377 |
| 1781295900 | 23.24 | -0.02 | -0.09 | 23.22 | 23.24 | 23.1 | 105 |
| 1781209500 | 23.26 | 0.08 | 0.35 | 23.68 | 23.68 | 23.18 | 165 |
| 1781123100 | 23.18 | -0.08 | -0.34 | 23.1 | 23.68 | 23.08 | 837 |
| 1781036700 | 23.26 | -0.18 | -0.77 | 23.26 | 23.26 | 23.26 | 5 |
| 1780950300 | 23.44 | 0.9 | 3.99 | 23.5 | 23.64 | 23.04 | 1010 |
| 1780691100 | 22.54 | -0.44 | -1.91 | 22.46 | 22.9 | 22.46 | 84 |
| 1780604700 | 22.98 | -0.12 | -0.52 | 22.88 | 23.08 | 22.44 | 483 |
| 1780518300 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1780431900 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1780345500 | 23.1 | -0.12 | -0.52 | 23.54 | 23.54 | 23.1 | 5 |
| 1780086300 | 23.22 | 0.42 | 1.84 | 23.5 | 23.5 | 23.22 | 853 |
| 1779999900 | 22.8 | -0.26 | -1.13 | 23.24 | 23.24 | 22.8 | 8 |
| 1779913500 | 23.06 | -0.08 | -0.35 | 23.06 | 23.06 | 23.06 | 2 |
| 1779827100 | 23.14 | 0.22 | 0.96 | 22.94 | 23.14 | 22.94 | 37 |
| 1779740700 | 22.92 | 0.22 | 0.97 | 22.82 | 22.92 | 22.82 | 12 |
| 1779481500 | 22.7 | -0.06 | -0.26 | 22.7 | 22.7 | 22.7 | 3 |
| 1779395100 | 22.76 | 0.08 | 0.35 | 22.76 | 22.76 | 22.76 | 25 |
| 1779308700 | 22.68 | -0.26 | -1.13 | 22.68 | 22.68 | 22.68 | 1 |
| 1779222300 | 22.94 | -0.3 | -1.29 | 22.94 | 22.94 | 22.94 | 1 |
| 1779135900 | 23.24 | 0.44 | 1.93 | 22.78 | 23.26 | 22.78 | 138 |
| 1778876700 | 22.8 | 0.36 | 1.60 | 22.94 | 23.1 | 22.54 | 310 |
| 1778790300 | 22.44 | -0.54 | -2.35 | 22.74 | 22.74 | 22.44 | 120 |
| 1778703900 | 22.98 | -1.12 | -4.65 | 22.9 | 23.18 | 22.9 | 837 |
| 1778617500 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1778531100 | 24.1 | -0.2 | -0.82 | 24.1 | 24.1 | 24.1 | 10 |
| 1778271900 | 24.3 | -0.58 | -2.33 | 23.86 | 24.3 | 23.86 | 125 |
| 1778185500 | 24.88 | 0.34 | 1.39 | 24.88 | 25.18 | 24.88 | 175 |
| 1778099100 | 24.54 | 0.12 | 0.49 | 23.9 | 24.54 | 23.9 | 50 |
| 1778012700 | 24.42 | -0.12 | -0.49 | 23.84 | 24.5 | 23.84 | 32 |
| 1777926300 | 24.54 | 0.18 | 0.74 | 24.4 | 24.54 | 24.4 | 81 |
| 1777580700 | 24.36 | 0.48 | 2.01 | 24.36 | 24.36 | 24.36 | 8 |
| 1777494300 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1777407900 | 23.88 | -0.04 | -0.17 | 23.88 | 23.88 | 23.88 | 1 |
| 1777321500 | 23.92 | -0.34 | -1.40 | 23.9 | 23.92 | 23.9 | 17 |
| 1777062300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1776975900 | 24.26 | -0.12 | -0.49 | 24.12 | 24.26 | 23.76 | 106 |
| 1776889500 | 24.38 | -0.38 | -1.53 | 24.38 | 24.38 | 24.38 | 7 |
| 1776803100 | 24.76 | -0.12 | -0.48 | 24.76 | 24.76 | 24.76 | 10 |
| 1776716700 | 24.88 | 0.02 | 0.08 | 25.16 | 25.2 | 24.88 | 596 |
| 1776457500 | 24.86 | 0.08 | 0.32 | 24.86 | 24.86 | 24.86 | 1 |
| 1776371100 | 24.78 | -1.06 | -4.10 | 24.48 | 24.84 | 24.48 | 238 |
| 1776284700 | 25.84 | 0.22 | 0.86 | 25.58 | 26.26 | 25.58 | 562 |
| 1776198300 | 25.62 | 0.28 | 1.10 | 24.86 | 25.62 | 24.86 | 732 |
| 1776111900 | 25.34 | 0.42 | 1.69 | 25.3 | 25.34 | 25.3 | 398 |
| 1775852700 | 24.92 | -0.52 | -2.04 | 24.9 | 24.92 | 24.9 | 202 |
| 1775766300 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1775679900 | 25.44 | 0.3 | 1.19 | 25.44 | 25.44 | 25.44 | 8 |
| 1775593500 | 25.14 | 0.16 | 0.64 | 25.26 | 25.26 | 24.82 | 161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
