Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.61290322581 | 6.2 | 6.2 | 6.2 | 356 | 6.2 | DE |
| 4 | 0.1 | 1.66666666667 | 6 | 6.2 | 5.65 | 1036 | 5.96287416 | DE |
| 12 | 0.4 | 7.01754385965 | 5.7 | 6.2 | 5.3 | 943 | 5.78782999 | DE |
| 26 | 0.25 | 4.2735042735 | 5.85 | 6.2 | 5.3 | 775 | 5.64124394 | DE |
| 52 | -0.05 | -0.813008130081 | 6.15 | 6.5 | 5 | 912 | 5.62652565 | DE |
| 156 | -1.4 | -18.6666666667 | 7.5 | 7.55 | 5 | 754 | 5.86277074 | DE |
| 260 | -1.4 | -18.6666666667 | 7.5 | 7.55 | 5 | 754 | 5.86277074 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 356 |
| 1742938020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742851620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742592420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742506020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742419620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742333220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742246820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741987620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741901220 | 6.05 | 0.05 | 0.83 | 5.95 | 6.05 | 5.95 | 290 |
| 1741814820 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 50 |
| 1741728420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741642020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741382820 | 6.2 | 0.55 | 9.73 | 6 | 6.2 | 6 | 2618 |
| 1741296420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741210020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741123620 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 2400 |
| 1741037220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740778020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740691620 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 500 |
| 1740605220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 500 |
| 1740518820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740432420 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 800 |
| 1740173220 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 1656 |
| 1740086820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 400 |
| 1740000420 | 5.7 | 0.2 | 3.64 | 5.65 | 5.7 | 5.65 | 3500 |
| 1739914020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739568420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739482020 | 5.5 | 0.2 | 3.77 | 5.55 | 5.55 | 5.5 | 2610 |
| 1739395620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739309220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738790820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738704420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738618020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738358820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738272420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738099620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738013220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737754020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737581220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737494820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737408420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737149220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737062820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736976420 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 112 |
| 1736890020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1736803620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736544420 | 5.4 | -0.25 | -4.42 | 5.4 | 5.4 | 5.4 | 95 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 106 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0.2 | 3.67 | 5.6 | 5.65 | 5.6 | 144 |
| 1735334820 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
