Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1500001 | 1.63043588729 | 9.1999999 | 9.35 | 9.05 | 605 | 9.13732947 | DE |
| 4 | -0.849999 | -8.3333243464 | 10.199999 | 10.3 | 9.05 | 1013 | 9.53347596 | DE |
| 12 | 3.8 | 68.4684684685 | 5.55 | 10.3 | 5.3499999 | 1976 | 7.73228868 | DE |
| 26 | 4.05 | 76.4150943396 | 5.3 | 10.3 | 5 | 1668 | 6.89967028 | DE |
| 52 | 3.45 | 58.4745762712 | 5.9 | 10.3 | 5 | 1569 | 6.51453493 | DE |
| 156 | 1.85 | 24.6666666667 | 7.5 | 10.3 | 4.72 | 1138 | 6.2976362 | DE |
| 260 | 1.85 | 24.6666666667 | 7.5 | 10.3 | 4.72 | 1138 | 6.2976362 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1782764700 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 2 |
| 1782505500 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 350 |
| 1782419100 | 9.3 | 0.2 | 2.20 | 9.25 | 9.3 | 9.05 | 12 |
| 1782332700 | 9.1 | -0.2 | -2.15 | 9.1999999 | 9.1999999 | 9.1 | 2055 |
| 1782246300 | 9.3 | -0.05 | -0.53 | 9.35 | 9.35 | 9.1 | 648 |
| 1782159900 | 9.35 | -0.05 | -0.53 | 9.3 | 9.5 | 9.3 | 2225 |
| 1781900700 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 207 |
| 1781814300 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1781727900 | 9.55 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 66 |
| 1781641500 | 9.55 | -0.2 | -2.05 | 9.9499999 | 9.9499999 | 9.55 | 8 |
| 1781555100 | 9.75 | -0.05 | -0.51 | 9.9499999 | 9.9499999 | 9.6999999 | 2504 |
| 1781295900 | 9.8 | 0.3 | 3.16 | 10 | 10 | 9.75 | 218 |
| 1781209500 | 9.5 | 0.05 | 0.53 | 9.6999999 | 10.1 | 9.5 | 3662 |
| 1781123100 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.8 | 9.3 | 2893 |
| 1781036700 | 9.55 | -0.45 | -4.50 | 9.6999999 | 9.6999999 | 9.55 | 85 |
| 1780950300 | 10 | -0.3 | -2.91 | 9.8 | 10 | 9.8 | 54 |
| 1780691100 | 10.3 | 0.65 | 6.74 | 10 | 10.3 | 10 | 1062 |
| 1780604700 | 9.65 | -0.1 | -1.03 | 9.65 | 9.9 | 9.65 | 40 |
| 1780518300 | 9.75 | -0.1 | -1.02 | 10.199999 | 10.199999 | 9.75 | 2137 |
| 1780431900 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 521 |
| 1780345500 | 10.1 | 0.4 | 4.12 | 10 | 10.1 | 10 | 58 |
| 1780086300 | 9.6999999 | 0.25 | 2.65 | 9.65 | 9.75 | 9.4499999 | 111 |
| 1779999900 | 9.4499999 | 0.3 | 3.28 | 9.25 | 9.5 | 9.25 | 23 |
| 1779913500 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 5 |
| 1779827100 | 9.1999999 | 0.5 | 5.75 | 9 | 9.1999999 | 9 | 502 |
| 1779740700 | 8.6999999 | 0.05 | 0.58 | 8.9499999 | 8.9499999 | 8.6999999 | 2 |
| 1779481500 | 8.65 | -0.05 | -0.57 | 8.9499999 | 8.9499999 | 8.6 | 166 |
| 1779395100 | 8.6999999 | 0.15 | 1.75 | 8.75 | 8.9 | 8.6999999 | 702 |
| 1779308700 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 3 |
| 1779222300 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 85 |
| 1779135900 | 8.75 | 0.55 | 6.71 | 8.75 | 8.8 | 8.6 | 2671 |
| 1778876700 | 8.1999999 | -0.05 | -0.61 | 8.4 | 8.4 | 8.1999999 | 488 |
| 1778790300 | 8.25 | 1.05 | 14.58 | 8.4499999 | 8.6 | 8.25 | 32659 |
| 1778703900 | 7.2 | -0.05 | -0.69 | 7.05 | 7.2 | 7.05 | 627 |
| 1778617500 | 7.25 | 0.5 | 7.41 | 6.95 | 7.25 | 6.95 | 2197 |
| 1778531100 | 6.75 | 0.2 | 3.05 | 6.85 | 6.85 | 6.5 | 10164 |
| 1778271900 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 2916 |
| 1778185500 | 6.45 | 0.35 | 5.74 | 6.45 | 6.45 | 6.45 | 3 |
| 1778099100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778012700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 100 |
| 1777926300 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 20 |
| 1777580700 | 5.95 | 0.5 | 9.17 | 5.7 | 6 | 5.7 | 9103 |
| 1777494300 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.45 | 135 |
| 1777407900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777321500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777062300 | 5.6 | 0.05 | 0.90 | 5.65 | 5.65 | 5.55 | 11301 |
| 1776975900 | 5.55 | -0.05 | -0.89 | 5.65 | 5.65 | 5.55 | 2 |
| 1776889500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776803100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776716700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 53 |
| 1776457500 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 3 |
| 1776371100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776284700 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776198300 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776111900 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1775852700 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 2 |
| 1775766300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1775679900 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 20 |
| 1775593500 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 9 |
| 1775161500 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1775075100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
