Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.35 | 6.08695652174 | 5.75 | 6.2 | 5.65 | 1102 | 5.90636487 | DE |
12 | 0.65 | 11.9266055046 | 5.45 | 6.2 | 5.3 | 930 | 5.75924166 | DE |
26 | 0.2 | 3.38983050847 | 5.9 | 6.2 | 5.3 | 787 | 5.64152933 | DE |
52 | 0 | 0 | 6.1 | 6.5 | 5 | 899 | 5.62491993 | DE |
156 | -1.4 | -18.6666666667 | 7.5 | 7.55 | 5 | 763 | 5.85973513 | DE |
260 | -1.4 | -18.6666666667 | 7.5 | 7.55 | 5 | 763 | 5.85973513 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1742419620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1742333220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1742246820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1741987620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1741901220 | 6.05 | 0.05 | 0.83 | 5.95 | 6.05 | 5.95 | 290 |
1741814820 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 50 |
1741728420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1741642020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1741382820 | 6.2 | 0.55 | 9.73 | 6 | 6.2 | 6 | 2618 |
1741296420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1741210020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1741123620 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 2400 |
1741037220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1740778020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1740691620 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 500 |
1740605220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 500 |
1740518820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1740432420 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 800 |
1740173220 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 1656 |
1740086820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 400 |
1740000420 | 5.7 | 0.2 | 3.64 | 5.65 | 5.7 | 5.65 | 3500 |
1739914020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1739568420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1739482020 | 5.5 | 0.2 | 3.77 | 5.55 | 5.55 | 5.5 | 2610 |
1739395620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1739309220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738790820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738704420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738618020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738358820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738272420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738099620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1738013220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1737754020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1737581220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1737494820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1737408420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1737149220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1737062820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1736976420 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 112 |
1736890020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
1736803620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1736544420 | 5.4 | -0.25 | -4.42 | 5.4 | 5.4 | 5.4 | 95 |
1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
1736198820 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 106 |
1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1735594020 | 5.65 | 0.2 | 3.67 | 5.6 | 5.65 | 5.6 | 144 |
1735334820 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 923 |
1734989220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 1000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni