Dati storici ChargePoint - 7U6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,2702	1,3154	1,2002	1,23	17.337	-0,023	-1,81%
1 Mese	1,7216	1,75	1,1202	1,28	11.342	-0,4744	-27,56%
3 Mesi	1,598	2,20	1,1202	1,57	8.048	-0,3508	-21,95%
6 Mesi	1,61	2,20	1,1202	1,51	8.959	-0,3628	-22,53%
1 Anno	4,714	4,865	1,1202	1,90	10.231	-3,47	-73,54%
3 Anni	6,804	6,956	1,1202	2,02	9.876	-5,56	-81,67%
5 Anni	6,804	6,956	1,1202	2,02	9.876	-5,56	-81,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	1,21	-0,02	-1,31%	1,2316	1,234	1,21	5.925
25 Set 2024	1,226	-0,07	-5,34%	1,2902	1,2902	1,2232	25.360
24 Set 2024	1,2952	0,09	7,92%	1,2136	1,2952	1,2136	1.270
23 Set 2024	1,2002	-0,04	-3,27%	1,2258	1,2674	1,2002	2.292
20 Set 2024	1,2408	-0,04	-2,87%	1,2702	1,3154	1,2408	51.840
19 Set 2024	1,2774	-0,10	-6,94%	1,30	1,30	1,2774	1.550
18 Set 2024	1,3726	0,00	0,00%	1,3726	1,3726	1,3726	0,00
17 Set 2024	1,3726	0,14	11,07%	1,2368	1,3726	1,2148	29.867
16 Set 2024	1,2358	0,00	0,36%	1,2414	1,2414	1,20	11.344
13 Set 2024	1,2314	0,04	3,36%	1,2142	1,2314	1,2064	10.745
12 Set 2024	1,1914	0,05	4,62%	1,2452	1,2452	1,1914	500
11 Set 2024	1,1388	-0,01	-0,73%	1,1758	1,1758	1,1388	354
10 Set 2024	1,1472	-0,03	-2,70%	1,1972	1,1972	1,1202	3.565
09 Set 2024	1,179	-0,02	-1,37%	1,20	1,272	1,179	9.799
06 Set 2024	1,1954	-0,09	-6,91%	1,2394	1,2716	1,1954	11.983
05 Set 2024	1,2842	-0,23	-15,21%	1,3114	1,4326	1,21	37.340
04 Set 2024	1,5146	-0,09	-5,34%	1,548	1,548	1,5146	3.700
03 Set 2024	1,60	-0,12	-6,93%	1,73	1,75	1,60	5.712
02 Set 2024	1,7192	-0,03	-1,76%	1,7192	1,7192	1,7192	200
30 Ago 2024	1,75	0,04	2,34%	1,7216	1,75	1,6956	2.150
29 Ago 2024	1,71	0,13	8,56%	1,652	1,71	1,652	4.010
28 Ago 2024	1,5752	-0,05	-3,36%	1,6328	1,6328	1,5752	430
27 Ago 2024	1,63	-0,06	-3,55%	1,6782	1,6782	1,60	6.666