Dati storici ChargePoint - 7U6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,113	1,2064	1,092	1,13	3.336	0,0388	3,49%
1 Mese	1,1466	1,30	1,0206	1,07	17.359	0,0052	0,45%
3 Mesi	1,20	1,3726	1,0206	1,14	10.741	-0,0482	-4,02%
6 Mesi	1,5878	2,20	1,0206	1,37	8.941	-0,436	-27,46%
1 Anno	1,85	2,918	1,0206	1,60	9.841	-0,6982	-37,74%
3 Anni	6,804	6,956	1,0206	1,89	10.053	-5,65	-83,07%
5 Anni	6,804	6,956	1,0206	1,89	10.053	-5,65	-83,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	1,1502	0,06	5,33%	1,1336	1,1502	1,1138	1.350
28 Nov 2024	1,092	-0,01	-0,84%	1,1206	1,1206	1,092	468
27 Nov 2024	1,1012	0,00	0,11%	1,10	1,1012	1,0968	5.098
26 Nov 2024	1,10	-0,10	-8,32%	1,2064	1,2064	1,10	5.646
25 Nov 2024	1,1998	0,08	7,14%	1,113	1,1998	1,113	3.820
22 Nov 2024	1,1198	0,02	1,63%	1,075	1,1198	1,075	4.473
21 Nov 2024	1,1018	0,06	5,78%	1,0206	1,1018	1,0206	2.080
20 Nov 2024	1,0416	0,01	0,60%	1,0416	1,0416	1,0416	40
19 Nov 2024	1,0354	-0,02	-1,93%	1,0368	1,0726	1,0354	4.110
18 Nov 2024	1,0558	0,03	2,74%	1,0576	1,0758	1,0466	4.140
15 Nov 2024	1,0276	-0,03	-2,82%	1,0454	1,0454	1,0276	630
14 Nov 2024	1,0574	0,02	2,03%	1,0566	1,0766	1,04	2.945
13 Nov 2024	1,0364	-0,01	-0,65%	1,0736	1,0934	1,0364	1.393
12 Nov 2024	1,0432	-0,08	-7,01%	1,1462	1,1462	1,042	212.144
11 Nov 2024	1,1218	0,06	6,07%	1,0566	1,1402	1,05	39.055
08 Nov 2024	1,0576	-0,07	-5,87%	1,1392	1,1392	1,0466	13.946
07 Nov 2024	1,1236	-0,02	-2,14%	1,1372	1,1566	1,1236	4.495
06 Nov 2024	1,1482	-0,08	-6,76%	1,20	1,30	1,13	19.786
05 Nov 2024	1,2314	0,05	4,48%	1,2268	1,2514	1,2144	1.849
04 Nov 2024	1,1786	0,03	2,65%	1,1466	1,1878	1,1466	19.415