Dati storici Western Uranium & Vanadium Corp - 7WT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.3449999	-0.0145	-4.03	0.343	0.3449999	0.336	37111
1783628700	0.3595	0.0385	11.99	0.3595	0.3595	0.3595	3000
1783542300	0.321	0.011	3.55	0.32	0.321	0.306	11617
1783455900	0.31	-0.0245	-7.32	0.34	0.3479999	0.31	12642
1783369500	0.3345	-0.007	-2.05	0.3425	0.3425	0.3345	13268
1783110300	0.3415	0.0115	3.48	0.335	0.3415	0.335	3115
1783023900	0.33	0.01	3.13	0.319	0.3484999	0.319	17395
1782937500	0.32	0.0025	0.79	0.31	0.32	0.31	42558
1782851100	0.3175	-0.0245	-7.16	0.33	0.33	0.3175	6182
1782764700	0.342	-0.033	-8.80	0.3805	0.3805	0.342	305
1782505500	0.375	-0.0125	-3.23	0.368	0.3805	0.36	4393
1782419100	0.3875	0.0055	1.44	0.368	0.3875	0.368	3830
1782332700	0.382	0	0.00	0.382	0.382	0.382	0
1782246300	0.382	-0.011	-2.80	0.3805	0.3895	0.38	37094
1782159900	0.393	0.008	2.08	0.3805	0.393	0.3805	2700
1781900700	0.385	0.01	2.67	0.3975	0.3975	0.385	11742
1781814300	0.375	0	0.00	0.375	0.375	0.375	0
1781727900	0.375	0.009	2.46	0.372	0.375	0.372	5008
1781641500	0.366	-0.0255	-6.51	0.3855	0.3855	0.366	1056
1781555100	0.3915	0.0045	1.16	0.3915	0.3915	0.3915	1500
1781295900	0.387	0.0430001	12.50	0.3735	0.387	0.3735	11264
1781209500	0.3439999	0.0039999	1.18	0.3375	0.3815	0.3375	3203
1781123100	0.34	-0.0165	-4.63	0.3405	0.37	0.34	16017
1781036700	0.3565	-0.024	-6.31	0.3805	0.382	0.3565	20780
1780950300	0.3805	-0.0205	-5.11	0.3995	0.3995	0.3805	3724
1780691100	0.401	-0.0115	-2.79	0.4109999	0.4109999	0.401	7600
1780604700	0.4125	0.0125	3.12	0.4125	0.4125	0.4125	1000
1780518300	0.4	-0.0145	-3.50	0.412	0.412	0.4	31016
1780431900	0.4145	-0.0045	-1.07	0.4285	0.4385	0.4	35045
1780345500	0.419	0.017	4.23	0.4395	0.4395	0.404	22025
1780086300	0.402	-0.0175	-4.17	0.4104999	0.42	0.402	139772
1779999900	0.4195	0.0075	1.82	0.4125	0.4195	0.4125	28500
1779913500	0.412	-0.0185	-4.30	0.412	0.4325	0.406	14793
1779827100	0.4305	0.0105	2.50	0.42	0.4305	0.42	98402
1779740700	0.42	-0.02	-4.55	0.4055	0.42	0.4045	60292
1779481500	0.44	-0.0075	-1.68	0.4415	0.442	0.44	7311
1779395100	0.4475	0.0175	4.07	0.4235	0.4485	0.4235	3174
1779308700	0.43	-0.0045	-1.04	0.43	0.43	0.43	3904
1779222300	0.4345	-0.014	-3.12	0.449	0.449	0.4345	4600
1779135900	0.4485	-0.0115	-2.50	0.4635	0.4635	0.4485	15124
1778876700	0.46	-0.0245	-5.06	0.4755	0.4755	0.46	52100
1778790300	0.4845	0.0065	1.36	0.4845	0.4845	0.4845	80
1778703900	0.478	-0.0055	-1.14	0.4445	0.478	0.4445	8268
1778617500	0.4835	-0.0085	-1.73	0.491	0.491	0.48	7425
1778531100	0.492	0.0005	0.10	0.495	0.495	0.4905	7800
1778271900	0.4915	-0.0085	-1.70	0.4855	0.4915	0.4855	15133
1778185500	0.5	-0.011	-2.15	0.511	0.511	0.4865	4956
1778099100	0.511	0.01	2.00	0.511	0.511	0.511	3
1778012700	0.501	0.001	0.20	0.478	0.501	0.478	6
1777926300	0.5	0.0225	4.71	0.527	0.527	0.5	2702
1777580700	0.4775	0	0.00	0.4775	0.4775	0.4775	2871
1777494300	0.4775	0.0005	0.10	0.495	0.495	0.4775	32592
1777407900	0.477	-0.003	-0.63	0.4915	0.4915	0.477	6751
1777321500	0.48	-0.015	-3.03	0.499	0.499	0.48	23700
1777062300	0.495	0.005	1.02	0.5	0.5	0.4885	26400
1776975900	0.49	-0.005	-1.01	0.51	0.51	0.482	13781
1776889500	0.495	0.0155	3.23	0.509	0.509	0.482	44349
1776803100	0.4795	-0.017	-3.42	0.495	0.51	0.4755	56667
1776716700	0.4965	-0.0035	-0.70	0.509	0.51	0.4965	14107
1776457500	0.5	0.0005	0.10	0.4705	0.5	0.47	47780
1776371100	0.4995	0.0295	6.28	0.507	0.532	0.4845	61400
1776284700	0.47	0.0245	5.50	0.4975	0.4975	0.47	6264
1776198300	0.4455	-0.0235	-5.01	0.4715	0.4715	0.4455	93258
1776111900	0.469	-0.029	-5.82	0.488	0.488	0.44	72846

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Western Uranium & Vanadium Corp (7WT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Western Uranium & Vanadium Corp (7WT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE