Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Organon & Co

7XP
14,43
0,355 (2,52%)
19:15:34 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.14,04514,8113,55514,123.8160,3852,74%
1 Mese14,92515,28513,13514,142.474-0,495-3,32%
3 Mesi14,16516,33513,13514,622.0150,2651,87%
6 Mesi18,60518,8013,13515,101.889-4,18-22,44%
1 Anno16,7820,9913,13516,351.428-2,35-14,00%
3 Anni30,8036,73510,0315,561.156-16,37-53,15%
5 Anni28,9436,73510,0316,261.031-14,51-50,14%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 14,07 0,11 0,75% 13,695 14,095 13,555 2.617
13 Mar 2025 13,965 0,08 0,61% 13,75 13,97 13,75 6.935
12 Mar 2025 13,88 -0,35 -2,46% 14,425 14,56 13,88 3.259
11 Mar 2025 14,23 -0,23 -1,59% 14,41 14,565 14,07 887
10 Mar 2025 14,46 0,26 1,83% 14,045 14,81 14,005 5.382
07 Mar 2025 14,20 0,79 5,89% 13,85 14,395 13,56 2.109
06 Mar 2025 13,41 0,01 0,07% 13,135 13,41 13,135 384
05 Mar 2025 13,40 -0,25 -1,83% 13,68 13,69 13,205 5.327
04 Mar 2025 13,65 -0,04 -0,29% 13,835 13,835 13,455 4.266
03 Mar 2025 13,69 -0,62 -4,33% 14,255 14,415 13,69 5.157
28 Feb 2025 14,31 -0,19 -1,31% 14,635 14,635 14,31 630
27 Feb 2025 14,50 -0,34 -2,26% 14,665 14,705 14,50 1.332
26 Feb 2025 14,835 -0,27 -1,75% 15,13 15,285 14,675 3.028
25 Feb 2025 15,10 0,62 4,25% 14,45 15,10 14,265 1.653
24 Feb 2025 14,485 -0,21 -1,43% 14,715 14,84 14,485 670
21 Feb 2025 14,695 -0,17 -1,11% 15,105 15,155 14,695 867
20 Feb 2025 14,86 0,16 1,09% 14,505 15,15 14,505 505
19 Feb 2025 14,70 -0,22 -1,47% 14,745 14,97 14,67 788
18 Feb 2025 14,92 -0,19 -1,26% 14,845 14,93 14,63 2.660
17 Feb 2025 15,11 0,41 2,79% 14,925 15,11 14,65 1.026

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network