Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.58 | 0.15 | 3.39 | 4.47 | 4.58 | 4.47 | 450 |
| 1783628700 | 4.43 | -0.07 | -1.56 | 4.54 | 4.54 | 4.43 | 648 |
| 1783542300 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 3 |
| 1783455900 | 4.48 | 0.06 | 1.36 | 4.44 | 4.58 | 4.44 | 705 |
| 1783369500 | 4.42 | 0.06 | 1.38 | 4.4 | 4.43 | 4.4 | 138 |
| 1783110300 | 4.36 | -0.01 | -0.23 | 4.48 | 4.48 | 4.36 | 303 |
| 1783023900 | 4.37 | -0.08 | -1.80 | 4.3899999 | 4.47 | 4.37 | 2599 |
| 1782937500 | 4.45 | -0.02 | -0.45 | 4.45 | 4.45 | 4.45 | 1 |
| 1782851100 | 4.47 | 0 | 0.00 | 4.43 | 4.47 | 4.3899999 | 1628 |
| 1782764700 | 4.47 | -0.14 | -3.04 | 4.47 | 4.47 | 4.47 | 75 |
| 1782505500 | 4.61 | 0.18 | 4.06 | 4.44 | 4.61 | 4.44 | 242 |
| 1782419100 | 4.43 | -0.01 | -0.23 | 4.44 | 4.44 | 4.43 | 21 |
| 1782332700 | 4.44 | -0.09 | -1.99 | 4.44 | 4.44 | 4.44 | 59 |
| 1782246300 | 4.53 | -0.03 | -0.66 | 4.49 | 4.53 | 4.49 | 257 |
| 1782159900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1781900700 | 4.5599999 | 0.03 | 0.66 | 4.45 | 4.5599999 | 4.45 | 1847 |
| 1781814300 | 4.53 | 0 | 0.00 | 4.49 | 4.53 | 4.49 | 1451 |
| 1781727900 | 4.53 | -0.02 | -0.44 | 4.53 | 4.53 | 4.53 | 1000 |
| 1781641500 | 4.55 | -0.01 | -0.22 | 4.5199999 | 4.55 | 4.5199999 | 1517 |
| 1781555100 | 4.5599999 | -0.1 | -2.15 | 4.76 | 4.76 | 4.5599999 | 531 |
| 1781295900 | 4.66 | -0.12 | -2.51 | 4.66 | 4.66 | 4.66 | 860 |
| 1781209500 | 4.78 | 0.36 | 8.14 | 4.54 | 4.78 | 4.54 | 529 |
| 1781123100 | 4.42 | -0.2 | -4.33 | 4.49 | 4.5 | 4.42 | 27 |
| 1781036700 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1780950300 | 4.62 | 0.11 | 2.44 | 4.59 | 4.62 | 4.59 | 160 |
| 1780691100 | 4.51 | -0.11 | -2.38 | 4.68 | 4.68 | 4.51 | 1203 |
| 1780604700 | 4.62 | -0.04 | -0.86 | 4.62 | 4.62 | 4.62 | 952 |
| 1780518300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1780431900 | 4.66 | 0.05 | 1.08 | 4.71 | 4.71 | 4.66 | 702 |
| 1780345500 | 4.61 | -0.1 | -2.12 | 4.53 | 4.61 | 4.53 | 502 |
| 1780086300 | 4.71 | 0.16 | 3.52 | 4.5 | 4.71 | 4.5 | 15 |
| 1779999900 | 4.55 | 0.08 | 1.79 | 4.5199999 | 4.68 | 4.5199999 | 1104 |
| 1779913500 | 4.47 | 0.03 | 0.68 | 4.55 | 4.55 | 4.47 | 256 |
| 1779827100 | 4.44 | -0.11 | -2.42 | 4.5 | 4.5199999 | 4.44 | 841 |
| 1779740700 | 4.55 | 0.15 | 3.41 | 4.55 | 4.55 | 4.55 | 5 |
| 1779481500 | 4.4 | -0.08 | -1.79 | 4.48 | 4.48 | 4.4 | 5295 |
| 1779395100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 20 |
| 1779308700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1779222300 | 4.48 | -0.16 | -3.45 | 4.5999999 | 4.5999999 | 4.48 | 600 |
| 1779135900 | 4.6399999 | 0.04 | 0.87 | 4.5999999 | 4.65 | 4.5999999 | 480 |
| 1778876700 | 4.5999999 | -0.09 | -1.92 | 4.61 | 4.72 | 4.5999999 | 151 |
| 1778790300 | 4.69 | 0.09 | 1.96 | 4.71 | 4.71 | 4.69 | 63 |
| 1778703900 | 4.5999999 | -0.02 | -0.43 | 4.63 | 4.63 | 4.5999999 | 523 |
| 1778617500 | 4.62 | -0.13 | -2.74 | 4.63 | 4.63 | 4.62 | 778 |
| 1778531100 | 4.75 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.75 | 304 |
| 1778271900 | 4.75 | 0.02 | 0.42 | 4.73 | 4.7699999 | 4.73 | 722 |
| 1778185500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1778099100 | 4.73 | -0.02 | -0.42 | 4.73 | 4.73 | 4.73 | 601 |
| 1778012700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777926300 | 4.75 | -0.05 | -1.04 | 4.69 | 4.75 | 4.69 | 8 |
| 1777580700 | 4.8 | 0.13 | 2.78 | 4.8 | 4.8 | 4.8 | 3 |
| 1777494300 | 4.67 | 0.04 | 0.86 | 4.68 | 4.68 | 4.67 | 202 |
| 1777407900 | 4.63 | 0.01 | 0.22 | 4.72 | 4.72 | 4.63 | 6000 |
| 1777321500 | 4.62 | -0.05 | -1.07 | 4.65 | 4.65 | 4.62 | 4100 |
| 1777062300 | 4.67 | -0.12 | -2.51 | 4.67 | 4.67 | 4.67 | 375 |
| 1776975900 | 4.79 | -0.01 | -0.21 | 4.79 | 4.79 | 4.79 | 275 |
| 1776889500 | 4.8 | 0.26 | 5.73 | 4.57 | 4.8 | 4.54 | 1596 |
| 1776803100 | 4.54 | 0.03 | 0.67 | 4.5999999 | 4.5999999 | 4.5 | 2545 |
| 1776716700 | 4.51 | -0.05 | -1.10 | 4.48 | 4.62 | 4.48 | 4039 |
| 1776457500 | 4.5599999 | 0.01 | 0.22 | 4.65 | 4.65 | 4.5599999 | 9 |
| 1776371100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776284700 | 4.55 | 0.07 | 1.56 | 4.55 | 4.55 | 4.55 | 162 |
| 1776198300 | 4.48 | 0.03 | 0.67 | 4.55 | 4.62 | 4.48 | 178 |
| 1776111900 | 4.45 | -0.08 | -1.77 | 4.45 | 4.47 | 4.45 | 59 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
