Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1200001 | 2.6086978828 | 4.5999999 | 4.84 | 4.5999999 | 71 | 4.6807476 | DE |
| 12 | -1.13 | -19.3162393162 | 5.85 | 5.85 | 4.5999999 | 829 | 5.0620969 | DE |
| 26 | -1.08 | -18.6206896552 | 5.8 | 6.2 | 4.5999999 | 671 | 5.47925385 | DE |
| 52 | -1.48 | -23.8709677419 | 6.2 | 7.95 | 4.5999999 | 1317 | 6.33245627 | DE |
| 156 | -0.02 | -0.42194092827 | 4.74 | 7.95 | 3.36 | 1115 | 5.4241969 | DE |
| 260 | -0.02 | -0.42194092827 | 4.74 | 7.95 | 3.36 | 1115 | 5.4241969 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1783628700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1783542300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1783455900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1783369500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1783110300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1783023900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1782937500 | 4.84 | 0.16 | 3.42 | 4.84 | 4.84 | 4.84 | 71 |
| 1782851100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782764700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782505500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782419100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782332700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782246300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782159900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781900700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781814300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781727900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781641500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781555100 | 4.68 | 0.08 | 1.74 | 4.68 | 4.68 | 4.68 | 3 |
| 1781295900 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 140 |
| 1781209500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781123100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 2000 |
| 1781036700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1780950300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1780691100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1780604700 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 1000 |
| 1780518300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1780431900 | 4.88 | -0.12 | -2.40 | 4.88 | 4.88 | 4.88 | 22 |
| 1780345500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3450 |
| 1780086300 | 5 | -0.4 | -7.41 | 5 | 5 | 5 | 90 |
| 1779999900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779913500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2000 |
| 1779827100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779740700 | 5.4 | -0.4 | -6.90 | 5.4 | 5.4 | 5.4 | 450 |
| 1779481500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779395100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779308700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779222300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779135900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778876700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778790300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778703900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778617500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778531100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778271900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778185500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778099100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778012700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777926300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777580700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777494300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777407900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777321500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777062300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776975900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776889500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776803100 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 100 |
| 1776716700 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 622 |
| 1776457500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776371100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776284700 | 5.9 | 0.2 | 3.51 | 5.9 | 5.9 | 5.9 | 1305 |
| 1776198300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776111900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
