Dati storici ACM Research - 813

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,195	18,195	16,105	17,23	1.759	-1,69	-9,26%
1 Mese	17,145	20,25	16,105	17,90	2.218	-0,635	-3,70%
3 Mesi	14,265	23,55	14,08	18,29	1.675	2,25	15,74%
6 Mesi	19,795	24,50	12,76	18,50	1.370	-3,29	-16,60%
1 Anno	15,38	32,35	12,76	21,04	1.484	1,13	7,35%
3 Anni	15,96	32,35	11,84	20,14	1.447	0,55	3,45%
5 Anni	15,96	32,35	11,84	20,14	1.447	0,55	3,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	16,55	0,03	0,18%	16,535	16,75	16,35	339
28 Nov 2024	16,52	0,27	1,63%	16,30	16,53	16,30	490
27 Nov 2024	16,255	-0,25	-1,48%	16,575	16,575	16,105	425
26 Nov 2024	16,50	-1,11	-6,30%	17,52	17,655	16,43	1.670
25 Nov 2024	17,61	-0,42	-2,33%	18,195	18,195	17,565	5.869
22 Nov 2024	18,03	-0,57	-3,06%	18,215	18,40	17,995	1.061
21 Nov 2024	18,60	0,66	3,68%	17,855	18,625	17,855	2.807
20 Nov 2024	17,94	0,72	4,18%	17,475	17,94	17,47	155
19 Nov 2024	17,22	-0,08	-0,43%	17,335	17,56	17,22	449
18 Nov 2024	17,295	0,02	0,09%	17,51	17,62	17,295	607
15 Nov 2024	17,28	-0,58	-3,22%	17,755	17,77	17,28	603
14 Nov 2024	17,855	-0,02	-0,08%	17,735	17,855	17,625	1.179
13 Nov 2024	17,87	0,32	1,85%	17,66	17,985	17,54	1.287
12 Nov 2024	17,545	-0,36	-2,01%	17,785	17,80	17,49	5.071
11 Nov 2024	17,905	0,02	0,11%	18,80	18,80	17,765	7.991
08 Nov 2024	17,885	-1,15	-6,02%	18,885	18,945	17,885	2.729
07 Nov 2024	19,03	1,38	7,79%	18,325	20,25	18,19	7.273
06 Nov 2024	17,655	0,87	5,15%	16,985	17,655	16,82	3.681
05 Nov 2024	16,79	-0,62	-3,53%	17,24	17,24	16,74	175
04 Nov 2024	17,405	0,22	1,25%	17,145	17,405	16,89	492