Dati storici ACM Research - 813

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,71	22,83	20,32	21,28	953	-1,91	-8,41%
1 Mese	26,83	27,60	20,32	22,71	2.284	-6,03	-22,47%
3 Mesi	28,35	32,35	20,32	25,65	2.116	-7,55	-26,63%
6 Mesi	16,06	32,35	14,58	23,21	1.588	4,74	29,51%
1 Anno	15,96	32,35	11,84	21,16	1.517	4,84	30,33%
3 Anni	15,96	32,35	11,84	21,16	1.517	4,84	30,33%
5 Anni	15,96	32,35	11,84	21,16	1.517	4,84	30,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	20,67	0,15	0,73%	20,32	20,91	20,32	749
23 Mag 2024	20,52	-0,33	-1,58%	21,36	21,41	20,52	911
22 Mag 2024	20,85	-0,63	-2,93%	21,50	21,50	20,80	1.263
21 Mag 2024	21,48	-0,01	-0,05%	21,49	21,67	21,35	439
20 Mag 2024	21,49	-0,51	-2,32%	22,06	22,06	21,49	822
17 Mag 2024	22,00	-0,75	-3,30%	22,71	22,83	22,00	1.328
16 Mag 2024	22,75	0,93	4,26%	22,16	22,75	22,13	1.512
15 Mag 2024	21,82	0,11	0,51%	21,27	21,82	20,74	5.513
14 Mag 2024	21,71	0,66	3,14%	21,49	21,71	21,33	3.217
13 Mag 2024	21,05	-0,19	-0,89%	21,76	22,10	20,80	4.533
10 Mag 2024	21,24	-2,28	-9,69%	23,73	23,73	21,24	3.925
09 Mag 2024	23,52	-0,41	-1,71%	24,06	24,50	23,52	1.489
08 Mag 2024	23,93	-1,61	-6,30%	26,49	27,60	23,75	13.040
07 Mag 2024	25,54	-0,07	-0,27%	25,93	26,05	25,29	784
06 Mag 2024	25,61	0,53	2,11%	25,44	25,83	25,44	592
03 Mag 2024	25,08	0,56	2,28%	25,41	25,41	25,08	310
02 Mag 2024	24,52	0,18	0,74%	23,08	24,52	23,08	1.450
30 Apr 2024	24,34	0,50	2,10%	24,80	24,80	24,34	365
29 Apr 2024	23,84	-1,13	-4,53%	25,10	25,10	23,84	865
26 Apr 2024	24,97	-1,53	-5,77%	26,83	27,19	24,22	1.047
25 Apr 2024	26,50	-0,44	-1,63%	26,37	26,50	25,07	516