Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 31.76 | -1.74 | -5.19 | 32.9 | 33.72 | 31.7 | 14979 |
| 1783369500 | 33.5 | 1.48 | 4.62 | 31.8 | 34.18 | 31.8 | 38257 |
| 1783110300 | 32.02 | 0.16 | 0.50 | 32.28 | 33.1 | 32.02 | 6540 |
| 1783023900 | 31.86 | -1.18 | -3.57 | 32.74 | 33 | 31.5 | 21462 |
| 1782937500 | 33.04 | 2.78 | 9.19 | 30.42 | 33.659999 | 30.08 | 40727 |
| 1782851100 | 30.26 | 0.7 | 2.37 | 29.24 | 30.26 | 27.8 | 22934 |
| 1782764700 | 29.56 | -0.1 | -0.34 | 30.04 | 31 | 28.52 | 17960 |
| 1782505500 | 29.66 | 0.84 | 2.91 | 27.8 | 30.9 | 27.74 | 47057 |
| 1782419100 | 28.82 | 0.16 | 0.56 | 28.96 | 29.2 | 26.72 | 24405 |
| 1782332700 | 28.66 | -0.5 | -1.71 | 28.86 | 29.54 | 27.9 | 26606 |
| 1782246300 | 29.16 | 0 | 0.00 | 28.5 | 30.36 | 27.62 | 59255 |
| 1782159900 | 29.16 | -1.24 | -4.08 | 30.42 | 31.5 | 29.16 | 50582 |
| 1781900700 | 30.4 | -0.6 | -1.94 | 30.76 | 30.92 | 30.02 | 35563 |
| 1781814300 | 31 | 3.08 | 11.03 | 27.84 | 31 | 27.7 | 103178 |
| 1781727900 | 27.92 | 0.86 | 3.18 | 27.26 | 28.9 | 26.8 | 77198 |
| 1781641500 | 27.06 | 1.1 | 4.24 | 26.06 | 27.58 | 25.48 | 62131 |
| 1781555100 | 25.96 | 2.5 | 10.66 | 23.5 | 26.06 | 23.48 | 82762 |
| 1781295900 | 23.46 | -1.44 | -5.78 | 24.72 | 25.16 | 22.96 | 39668 |
| 1781209500 | 24.9 | 0.8 | 3.32 | 23.84 | 25.14 | 23.2 | 18725 |
| 1781123100 | 24.1 | -1.06 | -4.21 | 24.46 | 25.76 | 23.98 | 36968 |
| 1781036700 | 25.16 | 1.6 | 6.79 | 23.52 | 25.24 | 22.64 | 71275 |
| 1780950300 | 23.56 | 0.84 | 3.70 | 22.74 | 23.64 | 22.48 | 15832 |
| 1780691100 | 22.72 | -1.48 | -6.12 | 24.16 | 24.3 | 22.04 | 46932 |
| 1780604700 | 24.2 | 0.48 | 2.02 | 23.3 | 25.52 | 22.88 | 56251 |
| 1780518300 | 23.72 | 0.14 | 0.59 | 23.4 | 24.12 | 22.22 | 40503 |
| 1780431900 | 23.58 | -0.34 | -1.42 | 23.88 | 24.82 | 23.3 | 48505 |
| 1780345500 | 23.92 | 1.58 | 7.07 | 22.8 | 24.28 | 22 | 62203 |
| 1780086300 | 22.34 | 0.46 | 2.10 | 21.94 | 22.74 | 20.72 | 50737 |
| 1779999900 | 21.88 | 0.04 | 0.18 | 21.58 | 22.24 | 21.16 | 27655 |
| 1779913500 | 21.84 | 1.52 | 7.48 | 20.899999 | 22.14 | 20.72 | 52185 |
| 1779827100 | 20.32 | -0.88 | -4.15 | 20.739999 | 21.16 | 20.1 | 31701 |
| 1779740700 | 21.2 | 0.98 | 4.85 | 20.64 | 21.38 | 20.36 | 12994 |
| 1779481500 | 20.22 | -0.18 | -0.88 | 20.66 | 21.14 | 20.12 | 23247 |
| 1779395100 | 20.399999 | 0.53 | 2.67 | 19.97 | 20.62 | 19.53 | 28020 |
| 1779308700 | 19.87 | 0.48 | 2.48 | 19.46 | 20.079999 | 18.92 | 30040 |
| 1779222300 | 19.39 | 0.28 | 1.47 | 19.16 | 19.53 | 18.559999 | 95733 |
| 1779135900 | 19.11 | -2.51 | -11.61 | 21.44 | 21.6 | 19.059999 | 63094 |
| 1778876700 | 21.62 | 0.7 | 3.35 | 20.739999 | 21.74 | 20.079999 | 35447 |
| 1778790300 | 20.92 | 0.34 | 1.65 | 20.42 | 21.26 | 20.059999 | 29261 |
| 1778703900 | 20.579999 | -0.8 | -3.74 | 21.42 | 21.6 | 19.86 | 116198 |
| 1778617500 | 21.38 | -3.34 | -13.51 | 21 | 22.8 | 20.36 | 261711 |
| 1778531100 | 24.72 | 0.58 | 2.40 | 25 | 25.8 | 24.32 | 167746 |
| 1778271900 | 24.14 | 2.3 | 10.53 | 21.98 | 24.14 | 21.7 | 64793 |
| 1778185500 | 21.84 | -1.14 | -4.96 | 22.94 | 23.08 | 21.6 | 35845 |
| 1778099100 | 22.98 | 0.46 | 2.04 | 22.7 | 23.18 | 21.94 | 17921 |
| 1778012700 | 22.52 | -0.9 | -3.84 | 23.26 | 23.6 | 22.22 | 22159 |
| 1777926300 | 23.42 | 0.2 | 0.86 | 24.3 | 24.3 | 22.86 | 73468 |
| 1777580700 | 23.22 | 0.7 | 3.11 | 22.32 | 23.22 | 21.94 | 36811 |
| 1777494300 | 22.52 | -1.36 | -5.70 | 24.12 | 24.16 | 22.32 | 36431 |
| 1777407900 | 23.88 | -1.04 | -4.17 | 25.26 | 25.4 | 23.68 | 34372 |
| 1777321500 | 24.92 | -1.18 | -4.52 | 26.32 | 26.34 | 24.92 | 44733 |
| 1777062300 | 26.1 | 2.06 | 8.57 | 24.5 | 26.64 | 24.4 | 66012 |
| 1776975900 | 24.04 | -0.44 | -1.80 | 24.28 | 27.42 | 23.14 | 95156 |
| 1776889500 | 24.48 | -0.98 | -3.85 | 25.58 | 25.98 | 23.96 | 42223 |
| 1776803100 | 25.46 | -0.94 | -3.56 | 26.54 | 27.34 | 23.68 | 112553 |
| 1776716700 | 26.4 | 1.9 | 7.76 | 23.98 | 27.04 | 23.4 | 156679 |
| 1776457500 | 24.5 | 1.48 | 6.43 | 22.62 | 25.1 | 22.46 | 84607 |
| 1776371100 | 23.02 | 2.26 | 10.89 | 22.38 | 23.5 | 21.1 | 147263 |
| 1776284700 | 20.76 | 2.69 | 14.89 | 18.309999 | 20.76 | 17.3 | 57102 |
| 1776198300 | 18.07 | -0.03 | -0.17 | 18.25 | 18.5 | 17.76 | 45201 |
| 1776111900 | 18.1 | 1.52 | 9.17 | 16.45 | 18.57 | 16.29 | 64550 |
| 1775852700 | 16.579999 | -0.2 | -1.19 | 16.82 | 17.01 | 16.36 | 18072 |
| 1775766300 | 16.78 | 0.3 | 1.82 | 16.67 | 16.78 | 16.26 | 20321 |
| 1775679900 | 16.48 | -0.39 | -2.31 | 18 | 18.399999 | 16.329999 | 41964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
