Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Holley Inc (82Z)
Holley Inc (82Z) Storico

Holley Inc (82Z)

2,16

0,00

(0,00%)

Chiuso 21 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.08	-3.57142857143	2.24	2.24	2.24	1034	2.24	DE
4	-0.4	-15.625	2.56	2.56	2.2	1111	2.28787932	DE
12	-0.42	-16.2790697674	2.58	2.92	2.12	2493	2.5884783	DE
26	-1.16	-34.9397590361	3.32	3.66	2.12	1793	2.65924979	DE
52	0.3	16.1290322581	1.86	3.66	1.77	1738	2.72920323	DE
156	-3.24	-60	5.4	40.875	1.68	1455	2.87503432	DE
260	-3.24	-60	5.4	40.875	1.68	1455	2.87503432	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	2.24	0	0.00	2.24	2.24	2.24	0
1781814300	2.24	0	0.00	2.24	2.24	2.24	0
1781727900	2.24	0	0.00	2.24	2.24	2.24	0
1781641500	2.24	0.04	1.82	2.24	2.24	2.24	1034
1781555100	2.2	0	0.00	2.2	2.2	2.2	0
1781295900	2.2	0	0.00	2.2	2.2	2.2	0
1781209500	2.2	-0.06	-2.65	2.2	2.2	2.2	11
1781123100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781036700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780950300	2.2599999	0.04	1.80	2.2599999	2.2599999	2.2599999	1000
1780691100	2.22	0	0.00	2.22	2.22	2.22	0
1780604700	2.22	-0.22	-9.02	2.22	2.22	2.22	3437
1780518300	2.44	0	0.00	2.44	2.44	2.44	0
1780431900	2.44	0	0.00	2.44	2.44	2.44	0
1780345500	2.44	0	0.00	2.44	2.44	2.44	0
1780086300	2.44	-0.12	-4.69	2.44	2.44	2.44	81
1779999900	2.56	0	0.00	2.56	2.56	2.56	0
1779913500	2.56	0.44	20.75	2.56	2.56	2.56	1100
1779827100	2.12	0	0.00	2.12	2.12	2.12	0
1779740700	2.12	0	0.00	2.12	2.12	2.12	0
1779481500	2.12	0	0.00	2.12	2.12	2.12	0
1779395100	2.12	-0.16	-7.02	2.12	2.12	2.12	1100
1779308700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779222300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779135900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778876700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778790300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778703900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778617500	2.2799999	-0.3	-11.63	2.2799999	2.2799999	2.2799999	4954
1778531100	2.58	0	0.00	2.58	2.58	2.58	0
1778271900	2.58	0	0.00	2.58	2.58	2.58	0
1778185500	2.58	0	0.00	2.58	2.58	2.58	0
1778099100	2.58	0	0.00	2.58	2.58	2.58	0
1778012700	2.58	0	0.00	2.58	2.58	2.58	0
1777926300	2.58	-0.34	-11.64	2.62	2.62	2.58	1666
1777580700	2.92	0	0.00	2.92	2.92	2.92	0
1777494300	2.92	0	0.00	2.92	2.92	2.92	0
1777407900	2.92	0.02	0.69	2.92	2.92	2.92	15
1777321500	2.9	0	0.00	2.9	2.9	2.9	0
1777062300	2.9	0	0.00	2.9	2.9	2.9	0
1776975900	2.9	0	0.00	2.88	2.9	2.88	11025
1776889500	2.9	0	0.00	2.9	2.9	2.9	0
1776803100	2.9	0	0.00	2.9	2.9	2.9	0
1776716700	2.9	0	0.00	2.9	2.9	2.9	0
1776457500	2.9	0.28	10.69	2.9	2.9	2.9	160
1776371100	2.62	0	0.00	2.62	2.62	2.62	0
1776284700	2.62	-0.04	-1.50	2.62	2.62	2.62	58
1776198300	2.66	0	0.00	2.66	2.66	2.66	0
1776111900	2.66	0	0.00	2.66	2.66	2.66	0
1775852700	2.66	0	0.00	2.66	2.66	2.66	0
1775766300	2.66	0	0.00	2.66	2.66	2.66	0
1775679900	2.66	-0.14	-5.00	2.66	2.66	2.66	1200
1775593500	2.8	0	0.00	2.8	2.8	2.8	0
1775161500	2.8	0.2	7.69	2.72	2.8	2.72	1666
1775075100	2.6	0	0.00	2.6	2.6	2.6	0
1774988700	2.6	0	0.00	2.6	2.6	2.6	0
1774902300	2.6	0.16	6.56	2.58	2.6	2.58	11383
1774646700	2.44	0	0.00	2.44	2.44	2.44	0
1774560300	2.44	0	0.00	2.44	2.44	2.44	0
1774473900	2.44	0	0.00	2.44	2.44	2.44	0
1774387500	2.44	0	0.00	2.44	2.44	2.44	0
1774301100	2.44	-0.14	-5.43	2.44	2.44	2.44	111

Ultra Petroleum

Belgium Utilities

Ci International Value C...

IShares VII (PK)

Invesco Bulletshares 202...

VanEck UCITS ETFs

AP Moller Maersk (PK)

iShares Currency Hedged ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.